24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0737
24H 成交量$27.68万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 620 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.48万 | $1.04亿 | -0.49% |
| 600 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $11.64万 | $1,182.74万 | 4.09% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 668 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01777 | $5.19万 | $1,740.83万 | 4.19% |
| 669 |
BANDBand Protocol
|
$0.1749 | $0.1793 | $0.1699 | $5.12万 | $3,256.98万 | 2.58% |
| 356 |
GUNGunz
|
$0.001736 | $0.00175 | $0.001617 | $38.62万 | $103.36万 | 6.44% |
| 505 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000365 | $19.80万 | $2,459.49万 | 2.17% |
| 171 |
MUUBMUUB
|
$15.3 | $15.92 | $12.67 | $107.98万 | — | 16.71% |
| 347 |
PLTRBPLTRB
|
$169.45 | $171.01 | $158.44 | $39.94万 | — | 5.37% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2309 | $0.2376 | $0.2211 | $13.21万 | $2.17亿 | 3.64% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 670 |
LLYBLLYB
|
$1418.13 | $1,425.60 | $1,354.55 | $4.87万 | — | 3.04% |
| 153 |
NILNillion
|
$0.0564 | $0.05923 | $0.05594 | $120.74万 | $3,208.82万 | 0.20% |
| 611 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000486 | $10.90万 | $4,834.04万 | 6.15% |
| 553 |
STXBSTXB
|
$501.57 | $512.19 | $447.43 | $15.45万 | — | 9.86% |
| 376 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $35.69万 | $2,211.89万 | 1.35% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$729.67 | $744.77 | $662.09 | $1,494.82万 | $7,586.77万 | 8.27% |
相关站点
共 40 个
Near Protocol _加密货币行情
MegaETH _BTC行情
United Stables _币种排行
Aster _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _比特币
StraitsX USD _数字货币市值
Avalanche _比特币行情
Zilliqa _加密货币行情
Injective _加密货币行情
NFPrompt _币种排行
Polygon _数字货币市值
Worldcoin _BTC行情
Aave _币种排行
ONEchain _币种排行
Sign _以太坊ETH价格
BitTensor _币种排行
Zilliqa _比特币行情
StraitsX USD _BTC行情
Aster _加密货币行情
Official _比特币
Tether Gold _加密货币行情
Render _比特币行情
QQQB _比特币行情
Plasma _以太坊ETH价格
Chainlink _数字货币市值
Ether.fi _比特币行情
Aster _比特币
EUR _比特币行情
USD.AI _比特币行情
TQQQB _加密货币行情
USDC _BTC行情
TQQQB _数字货币市值
Aave _加密货币行情
Sui _币种排行
Sui _比特币行情
StraitsX USD _数字货币市值
Wrapped _BTC行情
USDC _数字货币市值
Sign _比特币