24H 最高$0.185
24H 最低$0.1761
今日开盘$0.183
24H 成交量$2.56万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 585 |
GLMGolem
|
$0.1062 | $0.1092 | $0.1048 | $6.37万 | $1.07亿 | 1.24% |
| 543 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 626 |
AEVOAevo
|
$0.01882 | $0.01936 | $0.01876 | $2.96万 | $1,767.75万 | -2.39% |
| 631 |
BANDBand Protocol
|
$0.1766 | $0.185 | $0.1761 | $2.56万 | $3,337.39万 | -3.50% |
| 361 |
GUNGunz
|
$0.001765 | $0.00184 | $0.00175 | $24.83万 | $107.29万 | -2.70% |
| 456 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.10万 | $2,560.70万 | -3.01% |
| 595 |
MUUBMUUB
|
$13.96 | $14.10 | $13.60 | $5.83万 | — | 1.09% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,558.11 | — | 0.04% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 502 |
FRAXLegacy Frax Dollar
|
$0.2289 | $0.2423 | $0.2287 | $11.64万 | $2.17亿 | -4.67% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,322.26 | — | 0.05% |
| 115 |
NILNillion
|
$0.05861 | $0.06114 | $0.05848 | $103.98万 | $3,323.48万 | -1.73% |
| 438 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $16.45万 | $4,907.72万 | -3.21% |
| 666 |
STXBSTXB
|
$462.31 | $466.43 | $461.27 | $6,199.22 | — | -0.18% |
| 328 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.60万 | $2,190.49万 | -1.63% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$696.13 | $698.95 | $686.11 | $149.82万 | $7,586.77万 | 0.55% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
TONToken _比特币
MegaETH _币种排行
RNDR _币种排行
Celo _以太坊ETH价格
Hedera _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
MegaETH _比特币行情
ONEchain _BTC行情
Sui _比特币行情
Near Protocol _以太坊ETH价格
OpenLedger _BTC行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Thena _币种排行
Quant _数字货币市值
Mitosis _BTC行情
Reserve Rights _币种排行
Thena _比特币
Celo _BTC行情
Internet _比特币行情
Artificial _数字货币市值
MarsCoin _数字货币市值
狗币 _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
OpenLedger _BTC行情
Arbitrum _数字货币市值
Hashflow _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _币种排行
CyberConnect _数字货币市值
ONEchain _BTC行情
Internet _数字货币市值
Quant _比特币
Sign _币种排行
以太坊 _比特币行情
OpenLedger _以太坊ETH价格