24H 最高$0.185
24H 最低$0.1777
今日开盘$0.1842
24H 成交量$2.44万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 591 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $6.00万 | $1.07亿 | 0.66% |
| 514 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $11.47万 | $1,160.93万 | -2.65% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 619 |
AEVOAevo
|
$0.01886 | $0.0195 | $0.01881 | $3.53万 | $1,767.75万 | -3.18% |
| 636 |
BANDBand Protocol
|
$0.1781 | $0.185 | $0.1777 | $2.44万 | $3,337.39万 | -3.31% |
| 370 |
GUNGunz
|
$0.001761 | $0.00185 | $0.00175 | $24.65万 | $107.29万 | -4.35% |
| 470 |
MEMEMemecoin
|
$0.00039 | $0.000403 | $0.000389 | $14.95万 | $2,560.70万 | -2.74% |
| 533 |
MUUBMUUB
|
$13.87 | $14.23 | $13.60 | $10.17万 | — | -0.07% |
| 674 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,341.47 | — | -0.08% |
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.2444 | $0.2316 | $10.46万 | $2.17亿 | -4.87% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1359.12 | $1,363.23 | $1,355.57 | $3,856.36 | — | -0.01% |
| 113 |
NILNillion
|
$0.05917 | $0.06114 | $0.05848 | $113.75万 | $3,323.48万 | -2.04% |
| 413 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.000514 | $19.49万 | $4,907.72万 | -3.38% |
| 666 |
STXBSTXB
|
$464.69 | $466.43 | $461.02 | $6,222.62 | — | 0.23% |
| 341 |
GGravity
|
$0.00302 | $0.0031 | $0.00301 | $28.10万 | $2,190.49万 | -1.95% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$693.72 | $703.06 | $686.11 | $177.82万 | $7,586.77万 | 0.01% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _比特币
大零币 _以太坊ETH价格
Plasma _比特币
Wrapped _比特币
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _币种排行
Polygon _BTC行情
Bubblemaps _BTC行情
Solana _BTC行情
Celestia _BTC行情
Pepe _比特币
Act I : The _币种排行
Act I : The _以太坊ETH价格
莱特币 _币种排行
Ondo _BTC行情
狗币 _比特币行情
Caldera _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _比特币
RNDR _比特币
Chainlink _比特币
Aerodrome _数字货币市值
BFUSD _比特币
Secret _以太坊ETH价格
Celestia _比特币行情
Solana _以太坊ETH价格
Official _BTC行情
币安币 _以太坊ETH价格
Act I : The _币种排行
币安币 _加密货币行情
Gram _比特币
Arbitrum _比特币行情
Zama _币种排行
USD1 _BTC行情