24H 最高$348.11
24H 最低$321.48
今日开盘$340.2
24H 成交量$504.82万
流通市值—
24H 涨跌额(-$9.64)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 495 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.40% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 647 |
AEVOAevo
|
$0.0201 | $0.02012 | $0.01928 | $6.77万 | $1,821.94万 | 2.87% |
| 657 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.73万 | $3,515.33万 | 1.98% |
| 416 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.31% |
| 464 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000417 | $20.40万 | $2,804.68万 | 2.84% |
| 271 |
MUUBMUUB
|
$23.3 | $23.40 | $21.35 | $49.36万 | — | 7.42% |
| 187 |
PLTRBPLTRB
|
$175.14 | $182.49 | $162.38 | $77.89万 | — | -2.54% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2426 | $0.2448 | $0.2357 | $6.65万 | $2.17亿 | 0.83% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 528 |
VTHOVeThor
|
$0.000548 | $0.00055 | $0.000528 | $15.22万 | $5,681.80万 | 2.62% |
| 566 |
STXBSTXB
|
$615.33 | $626.45 | $587.91 | $12.89万 | — | 2.92% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.92万 | $2,443.61万 | -3.26% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
相关站点
共 40 个
Ethena USDe _比特币
Pepe _数字货币市值
以太坊 _加密货币行情
莱特币 _BTC行情
币安币 _币种排行
1000CAT _以太坊ETH价格
1000CAT _以太坊ETH价格
INTWB _比特币行情
Arbitrum _以太坊ETH价格
Aptos _比特币
RWUSD _比特币
Midnight _BTC行情
1000CAT _比特币
Bubblemaps _比特币行情
BEB _比特币行情
Caldera _数字货币市值
Bittensor _BTC行情
Near Protocol _币种排行
Ripple USD _数字货币市值
瑞波币 _BTC行情
Ethena _比特币
Pepe _加密货币行情
以太坊 _数字货币市值
USDC _币种排行
Aster _数字货币市值
Bittensor _比特币行情
Aerodrome _币种排行
Internet _加密货币行情
Gram _数字货币市值
Bittensor _BTC行情
KORUB _以太坊ETH价格
Huma Finance _币种排行
Official Trump _BTC行情
Aerodrome _币种排行
以太坊 _加密货币行情
Cosmos Hub _BTC行情
Ethena _以太坊ETH价格
Ondo _比特币行情
Near Protocol _比特币行情
Aster _加密货币行情