24H 最高$0.00435
24H 最低$0.00411
今日开盘$0.00435
24H 成交量$14.43万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 598 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.74万 | $1.03亿 | -6.44% |
| 574 |
CChainbase
|
$0.0708 | $0.0738 | $0.07 | $14.93万 | $1,157.95万 | -3.41% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 607 |
AEVOAevo
|
$0.0178 | $0.01894 | $0.01717 | $11.07万 | $1,726.75万 | -5.77% |
| 666 |
BANDBand Protocol
|
$0.1702 | $0.1781 | $0.166 | $4.36万 | $3,218.50万 | -4.22% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $102.97万 | -7.22% |
| 463 |
MEMEMemecoin
|
$0.000367 | $0.000391 | $0.000359 | $25.10万 | $2,445.75万 | -5.90% |
| 147 |
MUUBMUUB
|
$13.07 | $14.44 | $12.67 | $113.40万 | — | -5.97% |
| 551 |
PLTRBPLTRB
|
$159.67 | $163.26 | $158.22 | $16.81万 | — | -0.46% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.233 | $0.2148 | $18.98万 | $2.16亿 | -4.94% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1385.43 | $1,385.84 | $1,352.91 | $2.06万 | — | 1.91% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $93.44万 | $3,244.00万 | -4.76% |
| 514 |
VTHOVeThor Token
|
$0.000487 | $0.000517 | $0.000484 | $20.02万 | $4,790.47万 | -5.62% |
| 582 |
STXBSTXB
|
$450.5 | $470.80 | $447.43 | $13.95万 | — | -2.87% |
| 320 |
GGravity
|
$0.00293 | $0.00304 | $0.00285 | $45.52万 | $2,158.30万 | -3.30% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$672.97 | $707.75 | $662.09 | $1,736.31万 | $7,586.77万 | -3.13% |
相关站点
共 40 个
Starknet _以太坊ETH价格
BMNRB _比特币
SNXXB _币种排行
NEXPACE _币种排行
Pepe _数字货币市值
Ether.fi _币种排行
Polkadot _币种排行
MarsCoin _BTC行情
RWUSD _比特币
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _BTC行情
ONEchain _数字货币市值
QQQB _以太坊ETH价格
BMNRB _数字货币市值
SNXXB _比特币
Chainlink _数字货币市值
Virtuals _加密货币行情
币安币 _以太坊ETH价格
Virtuals _比特币行情
Reserve Rights _币种排行
Ripple USD _比特币
Pump.fun _比特币行情
Reserve Rights _币种排行
Huma Finance _加密货币行情
TQQQB _加密货币行情
Aptos _比特币行情
TONToken _比特币行情
Starknet _数字货币市值
BitTensor _数字货币市值
Ondo _BTC行情
Tether Gold _币种排行
Gains Network _数字货币市值
MarsCoin _加密货币行情
RWUSD _币种排行
Hedera _数字货币市值
Solana _比特币