24H 最高$399.32
24H 最低$373.73
今日开盘$396.21
24H 成交量$13.29万
流通市值—
24H 涨跌额(-$7.84)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 604 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.99% |
| 496 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.70万 | $1,231.27万 | 1.28% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.31万 | $1,821.94万 | -0.30% |
| 652 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $7.81万 | $3,462.75万 | 1.43% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -1.15% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.95万 | $2,729.42万 | 1.17% |
| 217 |
MUUBMUUB
|
$23 | $25.18 | $21.13 | $73.31万 | — | -7.26% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $103.88万 | — | -10.76% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.86% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 126 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $156.44万 | $3,410.71万 | -1.25% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $15.92万 | $5,107.33万 | -1.08% |
| 553 |
STXBSTXB
|
$610.96 | $660.04 | $587.14 | $16.11万 | — | -6.97% |
| 235 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $66.41万 | $2,443.61万 | -4.96% |
| 32 |
MUBMUB
|
$867.51 | $907.22 | $830.43 | $1,464.13万 | — | -3.64% |
相关站点
共 40 个
NBISB _BTC行情
Avalanche _比特币
Lisk _比特币行情
EUR _以太坊ETH价格
AMDB _比特币行情
Injective _比特币行情
Eigenlayer _BTC行情
Eigenlayer _以太坊ETH价格
ZAMA _币种排行
NVDAB _数字货币市值
Gram _以太坊ETH价格
CRWVB _币种排行
ZAMA _比特币行情
Celestia _币种排行
Celo _比特币行情
BitTensor _比特币
Dogecoin _BTC行情
Plasma _以太坊ETH价格
Artificial _比特币行情
BNCB _加密货币行情
SNXXB _比特币行情
Solana _币种排行
1000CAT _比特币
Injective _加密货币行情
Official _加密货币行情
Hedera _以太坊ETH价格
MARSCOIN _加密货币行情
Aave _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
AMDB _数字货币市值
BFUSD _币种排行
TONToken _以太坊ETH价格
MUB _币种排行
Hashflow _比特币行情
QQQB _比特币
Bitcoin _加密货币行情
EUR _比特币行情
Stellar _加密货币行情
Solana _以太坊ETH价格