24H 最高$0.1059
24H 最低$0.1005
今日开盘$0.102
24H 成交量$100.94万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.36万 | $1.04亿 | -1.94% |
| 612 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.60万 | $1,182.74万 | 1.24% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 671 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01823 | $4.47万 | $1,740.83万 | 1.80% |
| 672 |
BANDBand Protocol
|
$0.1739 | $0.1793 | $0.1732 | $4.17万 | $3,256.98万 | -0.63% |
| 373 |
GUNGunz
|
$0.001716 | $0.00175 | $0.001678 | $34.00万 | $103.36万 | 1.36% |
| 478 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000373 | $21.13万 | $2,459.49万 | -0.27% |
| 163 |
MUUBMUUB
|
$15.73 | $15.94 | $13.40 | $109.29万 | — | 15.66% |
| 384 |
PLTRBPLTRB
|
$169.15 | $171.01 | $160.17 | $32.14万 | — | 4.71% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2261 | $11.55万 | $2.17亿 | 1.33% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 670 |
LLYBLLYB
|
$1416.91 | $1,425.60 | $1,354.55 | $4.73万 | — | 1.78% |
| 154 |
NILNillion
|
$0.05625 | $0.05923 | $0.0561 | $115.64万 | $3,208.82万 | -2.02% |
| 562 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000496 | $13.86万 | $4,834.04万 | 3.21% |
| 565 |
STXBSTXB
|
$507.02 | $512.19 | $458.47 | $13.76万 | — | 10.04% |
| 385 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.11万 | $2,211.89万 | 0.66% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$739.8 | $744.91 | $680.70 | $1,324.65万 | $7,586.77万 | 7.82% |
相关站点
共 40 个
LayerZero _比特币行情
Tether Gold _数字货币市值
BitTensor _币种排行
恒星币 _比特币行情
SOXSB _比特币
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Hedera _比特币
Prometeus _BTC行情
Meteora _币种排行
USD1 _币种排行
LayerZero _数字货币市值
United Stables _BTC行情
AMDB _比特币
Aave _币种排行
BFUSD _加密货币行情
艾达币 _数字货币市值
THORChain _BTC行情
JUST _以太坊ETH价格
Zilliqa _数字货币市值
Filecoin _币种排行
TQQQB _币种排行
PAX Gold _币种排行
大零币 _数字货币市值
Prometeus _BTC行情
TONToken _加密货币行情
JUST _币种排行
Ethena _BTC行情
TQQQB _币种排行
LayerZero _币种排行
Near Protocol _比特币
Ether.fi _数字货币市值
Aave _数字货币市值
Injective _比特币
比特币 _数字货币市值
Zilliqa _加密货币行情
Pyth Network _比特币