24H 最高$403.15
24H 最低$383.62
今日开盘$383.62
24H 成交量$20.02万
流通市值—
24H 涨跌额($6.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 596 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.03亿 | -3.66% |
| 564 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.48万 | $1,157.95万 | 0.14% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 610 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.06% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.79万 | $102.97万 | -5.58% |
| 450 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.34% |
| 146 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $104.02万 | — | 0.80% |
| 590 |
PLTRBPLTRB
|
$162.35 | $163.26 | $158.22 | $11.82万 | — | 1.29% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2.16亿 | -3.52% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 173 |
NILNillion
|
$0.05735 | $0.05941 | $0.05426 | $88.50万 | $3,244.00万 | -2.12% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 586 |
STXBSTXB
|
$462.16 | $470.80 | $453.15 | $12.04万 | — | -0.19% |
| 348 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $39.23万 | $2,158.30万 | -0.99% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.94 | $707.75 | $664.35 | $1,569.77万 | $7,586.77万 | 0.13% |
相关站点
共 40 个
Holo _数字货币市值
Caldera _币种排行
Aave _比特币
Sui _以太坊ETH价格
CyberConnect _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币行情
ONEchain _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _数字货币市值
First Digital _以太坊ETH价格
Celestia _比特币行情
Act I : The _数字货币市值
Polkadot _数字货币市值
Starknet _数字货币市值
Celestia _比特币
Aptos _以太坊ETH价格
Arbitrum _比特币
United Stables _币种排行
First Digital _BTC行情
Meteora _数字货币市值
Filecoin _BTC行情
Uniswap _币种排行
MegaETH _币种排行
First Neiro _比特币行情
Uniswap _BTC行情
Plasma _BTC行情
Tether Gold _比特币
以太坊 _比特币
Polkadot _加密货币行情
Tether Gold _数字货币市值
LayerZero _BTC行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
币安币 _加密货币行情
Quant _BTC行情
达世币 _加密货币行情
Chainlink _BTC行情