24H 最高$3.22
24H 最低$3.09
今日开盘$3.193
24H 成交量$53.30万
流通市值$2.03亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 583 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1032 | $6.73万 | $1.03亿 | -3.73% |
| 541 |
CChainbase
|
$0.0725 | $0.0747 | $0.0718 | $9.79万 | $1,157.95万 | -2.69% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 620 |
AEVOAevo
|
$0.01844 | $0.01924 | $0.01844 | $3.64万 | $1,726.75万 | -4.01% |
| 632 |
BANDBand Protocol
|
$0.1731 | $0.185 | $0.1731 | $2.63万 | $3,218.50万 | -6.18% |
| 362 |
GUNGunz
|
$0.001704 | $0.001833 | $0.001699 | $26.54万 | $102.97万 | -6.73% |
| 474 |
MEMEMemecoin
|
$0.000377 | $0.000401 | $0.000377 | $14.57万 | $2,445.75万 | -5.75% |
| 589 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.31万 | — | 0.73% |
| 663 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2423 | $0.2222 | $13.46万 | $2.16亿 | -6.92% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1356.6 | $1,363.23 | $1,356.55 | $3,872.90 | — | -0.21% |
| 126 |
NILNillion
|
$0.05788 | $0.06114 | $0.05775 | $96.28万 | $3,244.00万 | -2.30% |
| 502 |
VTHOVeThor Token
|
$0.000506 | $0.000531 | $0.000506 | $12.36万 | $4,790.47万 | -4.35% |
| 672 |
STXBSTXB
|
$461.89 | $466.43 | $461.26 | $4,505.55 | — | -0.65% |
| 369 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.07万 | $2,158.30万 | -3.24% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$693.22 | $699.03 | $686.34 | $155.38万 | $7,586.77万 | 0.36% |
相关站点
共 40 个
Hyperliquid _比特币行情
BEAMX _币种排行
Ripple USD _BTC行情
PAX Gold _比特币
比特现金 _币种排行
币安币 _数字货币市值
Near Protocol _比特币
RWUSD _比特币行情
RNDR _币种排行
Vanar Chain _比特币
Gram _加密货币行情
Worldcoin _比特币行情
QQQB _币种排行
COCOS _数字货币市值
Quant _以太坊ETH价格
瑞波币 _BTC行情
Meteora _以太坊ETH价格
BEAMX _比特币
Vanar Chain _加密货币行情
Avalanche _加密货币行情
CyberConnect _比特币行情
BFUSD _币种排行
USDC _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
比特现金 _币种排行
Plasma _比特币行情
Mitosis _加密货币行情
BUSD _币种排行
Internet _数字货币市值
牛来 _加密货币行情
United Stables _比特币
Filecoin _BTC行情
Near Protocol _数字货币市值
LayerZero _比特币行情
Ondo _币种排行
Hashflow _币种排行
Thena _数字货币市值
艾达币 _币种排行