24H 最高$0.1752
24H 最低$0.1598
今日开盘$0.1695
24H 成交量$1,332.51万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 606 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 575 |
CChainbase
|
$0.0711 | $0.074 | $0.07 | $14.10万 | $1,157.95万 | -3.53% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 614 |
AEVOAevo
|
$0.01794 | $0.01898 | $0.01717 | $10.48万 | $1,726.75万 | -5.33% |
| 663 |
BANDBand Protocol
|
$0.1715 | $0.1785 | $0.166 | $4.13万 | $3,218.50万 | -3.81% |
| 227 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.94万 | $102.97万 | -6.98% |
| 462 |
MEMEMemecoin
|
$0.00037 | $0.000392 | $0.000359 | $24.68万 | $2,445.75万 | -5.61% |
| 144 |
MUUBMUUB
|
$13.2 | $14.44 | $12.81 | $110.16万 | — | -4.90% |
| 592 |
PLTRBPLTRB
|
$161.05 | $163.26 | $158.22 | $12.15万 | — | 0.41% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.31万 | $2.16亿 | -3.95% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1377.44 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.04% |
| 178 |
NILNillion
|
$0.05662 | $0.05941 | $0.05426 | $88.61万 | $3,244.00万 | -4.02% |
| 507 |
VTHOVeThor Token
|
$0.00049 | $0.000519 | $0.000484 | $19.97万 | $4,790.47万 | -5.04% |
| 587 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 330 |
GGravity
|
$0.00298 | $0.00304 | $0.00285 | $42.03万 | $2,158.30万 | -1.65% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.75 | $707.75 | $664.35 | $1,630.42万 | $7,586.77万 | -2.63% |
相关站点
共 40 个
Aerodrome _加密货币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
Quant _比特币
Injective _比特币
瑞波币 _以太坊ETH价格
Official _加密货币行情
SNXXB _BTC行情
Raydium _比特币
EUR _BTC行情
Polkadot _币种排行
CyberConnect _以太坊ETH价格
Gram _比特币
StraitsX USD _比特币行情
艾达币 _加密货币行情
Shiba Inu _比特币
Plasma _BTC行情
Gains Network _加密货币行情
PAX Gold _加密货币行情
狗币 _BTC行情
Official _比特币行情
Ethena _数字货币市值
NFPrompt _比特币行情
Celestia _加密货币行情
Gitcoin _加密货币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Zama _比特币行情
EWYB _以太坊ETH价格
USD1 _以太坊ETH价格
First Neiro _比特币行情
SNXXB _加密货币行情
United Stables _比特币
Injective _加密货币行情
莱特币 _加密货币行情
EUR _以太坊ETH价格
EUR _比特币行情
Ripple USD _比特币行情
USDC _比特币
Aster _比特币行情