24H 最高$175.49
24H 最低$171.18
今日开盘$173.46
24H 成交量$3.65万
流通市值—
24H 涨跌额(-$0.87)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 591 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $9.74万 | $1.03亿 | -5.31% |
| 547 |
CChainbase
|
$0.0713 | $0.0742 | $0.07 | $13.83万 | $1,157.95万 | -2.20% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 593 |
AEVOAevo
|
$0.01804 | $0.01915 | $0.01717 | $9.63万 | $1,726.75万 | -5.05% |
| 646 |
BANDBand Protocol
|
$0.1701 | $0.182 | $0.166 | $3.47万 | $3,218.50万 | -6.23% |
| 290 |
GUNGunz
|
$0.001654 | $0.001803 | $0.001586 | $44.97万 | $102.97万 | -7.75% |
| 447 |
MEMEMemecoin
|
$0.00037 | $0.000399 | $0.000359 | $22.59万 | $2,445.75万 | -6.57% |
| 274 |
MUUBMUUB
|
$13.64 | $14.44 | $13.12 | $47.67万 | — | -0.66% |
| 640 |
PLTRBPLTRB
|
$160.58 | $161.20 | $158.93 | $4.13万 | — | 0.12% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2217 | $0.2356 | $0.2148 | $16.67万 | $2.16亿 | -5.78% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1354.53 | $1,363.23 | $1,352.91 | $4,815.80 | — | -0.43% |
| 150 |
NILNillion
|
$0.05634 | $0.06114 | $0.05426 | $94.22万 | $3,244.00万 | -6.51% |
| 490 |
VTHOVeThor Token
|
$0.0005 | $0.000525 | $0.000484 | $18.36万 | $4,790.47万 | -4.58% |
| 677 |
STXBSTXB
|
$460.54 | $466.43 | $458.17 | $7,584.49 | — | -0.56% |
| 356 |
GGravity
|
$0.00293 | $0.00307 | $0.00285 | $34.81万 | $2,158.30万 | -4.25% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685.01 | $707.75 | $673.71 | $677.30万 | $7,586.77万 | -0.60% |
相关站点
共 40 个
Aave _以太坊ETH价格
波场 _加密货币行情
Near Protocol _加密货币行情
Shiba Inu _以太坊ETH价格
Celestia _BTC行情
Plasma _以太坊ETH价格
USDC _比特币
Near Protocol _比特币行情
BUSD _币种排行
ONEchain _币种排行
Tether Gold _币种排行
Mitosis _以太坊ETH价格
Ether.fi _比特币
Bubblemaps _比特币行情
Huma Finance _BTC行情
牛来 _数字货币市值
大零币 _比特币
以太坊 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _币种排行
Celestia _币种排行
Starknet _加密货币行情
艾达币 _BTC行情
狗币 _BTC行情
Raydium _以太坊ETH价格
Hedera _BTC行情
Official _比特币
First Neiro _加密货币行情
Official _比特币
达世币 _BTC行情
Uniswap _以太坊ETH价格
MarsCoin _数字货币市值
Ethena _数字货币市值
Chainlink _加密货币行情
Aptos _数字货币市值
恒星币 _以太坊ETH价格
CyberConnect _比特币
Act I : The _币种排行
Near Protocol _以太坊ETH价格
BUSD _BTC行情