24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -3.34% |
| 274 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $65.14万 | $1,196.18万 | -5.12% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 671 |
AEVOAevo
|
$0.01915 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.72% |
| 627 |
BANDBand Protocol
|
$0.1813 | $0.1944 | $0.1731 | $13.22万 | $3,289.92万 | -4.98% |
| 425 |
GUNGunz
|
$0.001795 | $0.001986 | $0.001726 | $34.99万 | $106.65万 | -6.85% |
| 442 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.68万 | $2,523.36万 | -6.99% |
| 181 |
MUUBMUUB
|
$13.53 | $19.52 | $12.55 | $121.52万 | — | -29.93% |
| 354 |
PLTRBPLTRB
|
$155.13 | $172.93 | $152.85 | $45.67万 | — | -9.67% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.61万 | $2.17亿 | -2.57% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
LLYBLLYB
|
$1383.04 | $1,454.74 | $1,380.00 | $5.88万 | — | -2.68% |
| 130 |
NILNillion
|
$0.06319 | $0.06698 | $0.06058 | $198.62万 | $3,522.30万 | -0.39% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $16.99万 | $4,903.85万 | -4.32% |
| 493 |
STXBSTXB
|
$475.03 | $562.71 | $461.13 | $26.46万 | — | -15.21% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.88万 | $2,236.89万 | -4.89% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.36 | $802.57 | $657.52 | $2,242.90万 | $7,586.77万 | -15.05% |
相关站点
共 40 个
INTWB _币种排行
Aptos _加密货币行情
Aerodrome _比特币
QQQB _以太坊ETH价格
QQQB _BTC行情
RWUSD _BTC行情
NFPrompt _加密货币行情
波场 _BTC行情
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
Plasma _币种排行
1000CAT _币种排行
Aerodrome _数字货币市值
Hyperliquid _比特币行情
MarsCoin _币种排行
QQQB _币种排行
StraitsX XUSD _BTC行情
艾达币 _币种排行
Ether.fi _币种排行
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Tezos _比特币
First Digital _加密货币行情
Injective _以太坊ETH价格
Aptos _比特币行情
BEAMX _比特币行情
Pudgy Penguins _比特币
RWUSD _币种排行
应用链 _币种排行
PAX Gold _加密货币行情
Ripple USD _币种排行
Sui _比特币行情
Polkadot _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _加密货币行情
FOGO _数字货币市值
RWUSD _BTC行情
Pump.fun _加密货币行情
Artificial _币种排行
Pepe _以太坊ETH价格