24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005616
24H 成交量$9.03万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 1.81% |
| 503 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.15% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 647 |
AEVOAevo
|
$0.02001 | $0.02012 | $0.01928 | $6.76万 | $1,821.94万 | 2.93% |
| 658 |
BANDBand
|
$0.1906 | $0.1924 | $0.1848 | $5.84万 | $3,515.33万 | 2.42% |
| 417 |
GUNGunz
|
$0.001958 | $0.001998 | $0.001916 | $26.98万 | $120.05万 | -0.81% |
| 472 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $19.79万 | $2,804.68万 | 3.10% |
| 277 |
MUUBMUUB
|
$22.54 | $23.40 | $21.35 | $47.90万 | — | 4.50% |
| 179 |
PLTRBPLTRB
|
$175.32 | $183.92 | $162.38 | $82.34万 | — | -3.70% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.61万 | $2.17亿 | 0.79% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1408.97 | $1,436.07 | $1,390.39 | $3.40万 | — | -0.18% |
| 122 |
NILNillion
|
$0.06395 | $0.06744 | $0.06305 | $147.51万 | $3,399.06万 | -0.62% |
| 532 |
VTHOVeThor
|
$0.000545 | $0.00055 | $0.000528 | $15.16万 | $5,681.80万 | 2.44% |
| 572 |
STXBSTXB
|
$606.99 | $626.45 | $587.91 | $12.78万 | — | 2.06% |
| 258 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.53万 | $2,443.61万 | -3.86% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.36 | $876.01 | $835.18 | $612.53万 | $7,586.77万 | 2.35% |
相关站点
共 40 个
Celo _BTC行情
TONToken _加密货币行情
MegaETH _比特币行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _币种排行
恒星币 _比特币
Bittensor _BTC行情
Initia _BTC行情
Pump.fun _数字货币市值
比特币 _以太坊ETH价格
应用链 _加密货币行情
Starknet _BTC行情
BFUSD _以太坊ETH价格
Bittensor _BTC行情
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
POL _以太坊ETH价格
Vanar Chain _以太坊ETH价格
恒星币 _加密货币行情
POL _比特币
Hedera _比特币
恒星币 _比特币行情
Holo _比特币行情
KORUB _以太坊ETH价格
Bittensor _币种排行
NBISB _比特币行情
Ethena _BTC行情
First Digital _币种排行
Official Trump _数字货币市值
Gram _加密货币行情
Aster _币种排行
BEB _BTC行情
Injective _比特币行情
World Liberty _币种排行