24H 最高$0.101
24H 最低$0.0904
今日开盘$0.0964
24H 成交量$95.54万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.10% |
| 512 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 621 |
AEVOAevo
|
$0.01833 | $0.01915 | $0.01831 | $3.80万 | $1,726.75万 | -3.02% |
| 637 |
BANDBand Protocol
|
$0.1716 | $0.182 | $0.1716 | $2.46万 | $3,218.50万 | -5.14% |
| 328 |
GUNGunz
|
$0.001687 | $0.001803 | $0.001681 | $30.91万 | $102.97万 | -5.49% |
| 473 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $14.91万 | $2,445.75万 | -3.55% |
| 455 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $16.19万 | — | -0.07% |
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,366.93 | — | 0.11% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.77万 | $2.16亿 | -3.48% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,952.78 | — | -0.22% |
| 149 |
NILNillion
|
$0.05701 | $0.06114 | $0.05688 | $78.28万 | $3,244.00万 | -4.19% |
| 509 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $12.55万 | $4,790.47万 | -2.31% |
| 674 |
STXBSTXB
|
$460.94 | $466.43 | $459.78 | $5,016.54 | — | -0.60% |
| 377 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.69万 | $2,158.30万 | -1.32% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$687.53 | $707.75 | $681.51 | $323.58万 | $7,586.77万 | -0.10% |
相关站点
共 40 个
Starknet _比特币行情
First Neiro _比特币
Ripple USD _数字货币市值
Aave _比特币
CyberConnect _数字货币市值
Solana _数字货币市值
Caldera _币种排行
Shiba Inu _比特币行情
狗币 _币种排行
狗币 _比特币行情
Celestia _比特币
Internet _比特币行情
Raydium _比特币行情
Near Protocol _比特币行情
Wrapped _比特币
Gitcoin _数字货币市值
Zama _币种排行
Official _币种排行
恒星币 _比特币行情
Injective _币种排行
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _BTC行情
First Neiro _加密货币行情
Wrapped _比特币
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Pepe _比特币
Celo _以太坊ETH价格
Vanar Chain _币种排行
Caldera _比特币
Official _BTC行情
Solana _加密货币行情
Wrapped _加密货币行情
Ondo _BTC行情
MarsCoin _币种排行
Secret _比特币
Official _数字货币市值
狗币 _比特币
Reserve Rights _币种排行