24H 最高$0.835
24H 最低$0.816
今日开盘$0.833
24H 成交量$26.74万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 590 |
GLMGolem
|
$0.1061 | $0.1092 | $0.1046 | $6.13万 | $1.07亿 | -0.28% |
| 529 |
CChainbase
|
$0.0732 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.18% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 620 |
AEVOAevo
|
$0.01882 | $0.01948 | $0.01881 | $3.52万 | $1,767.75万 | -3.24% |
| 635 |
BANDBand Protocol
|
$0.1771 | $0.185 | $0.1771 | $2.45万 | $3,337.39万 | -3.75% |
| 362 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $25.22万 | $107.29万 | -3.72% |
| 461 |
MEMEMemecoin
|
$0.000384 | $0.000403 | $0.000384 | $15.51万 | $2,560.70万 | -4.00% |
| 571 |
MUUBMUUB
|
$13.86 | $14.09 | $13.60 | $7.31万 | — | -0.43% |
| 672 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,456.22 | — | -0.08% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2301 | $0.2431 | $0.2295 | $11.26万 | $2.17亿 | -5.35% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,996.14 | — | -0.09% |
| 116 |
NILNillion
|
$0.05901 | $0.06114 | $0.05848 | $108.50万 | $3,323.48万 | -2.06% |
| 408 |
VTHOVeThor Token
|
$0.000511 | $0.000535 | $0.000511 | $19.67万 | $4,907.72万 | -3.77% |
| 665 |
STXBSTXB
|
$463.13 | $466.43 | $461.02 | $6,506.83 | — | 0.18% |
| 342 |
GGravity
|
$0.003 | $0.0031 | $0.003 | $28.10万 | $2,190.49万 | -2.60% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$693.66 | $698.95 | $686.11 | $166.50万 | $7,586.77万 | -0.22% |
相关站点
共 40 个
MarsCoin _比特币
Bubblemaps _比特币
Hashflow _比特币
Hyperliquid _数字货币市值
Celestia _加密货币行情
Aerodrome _币种排行
Filecoin _比特币
Reserve Rights _比特币行情
Pump.fun _BTC行情
JUST _数字货币市值
艾达币 _数字货币市值
Celestia _币种排行
Wrapped _币种排行
NFPrompt _币种排行
Artificial _币种排行
Chainlink _数字货币市值
KORUB _数字货币市值
United Stables _比特币
First Digital _比特币行情
Thena _比特币
Pump.fun _比特币行情
Gram _以太坊ETH价格
Chainlink _数字货币市值
Meteora _数字货币市值
比特币
达世币 _比特币行情
Bubblemaps _BTC行情
Worldcoin _BTC行情
Pump.fun _币种排行
Chainlink _以太坊ETH价格
LayerZero _比特币
Ether.fi _以太坊ETH价格
Bubblemaps _币种排行
Starknet _BTC行情
Aave _比特币
大零币 _比特币
BEAMX _数字货币市值
First Digital _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _BTC行情