24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02082
24H 成交量$1,031.88万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 605 |
GLMGolem
|
$0.1127 | $0.1129 | $0.1083 | $11.61万 | $1.11亿 | 1.62% |
| 480 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.80万 | $1,231.27万 | 0.64% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | 0.10% |
| 651 |
BANDBand Protocol
|
$0.1907 | $0.1921 | $0.1847 | $7.96万 | $3,462.75万 | 1.49% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.31万 | $120.05万 | -1.65% |
| 474 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.29万 | $2,729.42万 | 1.17% |
| 214 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.66万 | — | -7.15% |
| 159 |
PLTRBPLTRB
|
$168.68 | $189.10 | $162.38 | $104.61万 | — | -9.92% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -1.98% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.65万 | — | -0.75% |
| 127 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $153.73万 | $3,410.71万 | -0.46% |
| 549 |
VTHOVeThor Token
|
$0.000547 | $0.00056 | $0.000528 | $16.58万 | $5,107.33万 | -1.09% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
| 236 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $66.47万 | $2,443.61万 | -4.12% |
| 32 |
MUBMUB
|
$864.89 | $907.22 | $830.43 | $1,407.87万 | — | -3.44% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
AMDB _币种排行
GOOGLB _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _币种排行
Hyperliquid _BTC行情
Pump.fun _比特币行情
Arbitrum _比特币
USDC _BTC行情
Aster _比特币
Dogecoin _加密货币行情
ZAMA _以太坊ETH价格
Zcash _数字货币市值
Stellar _BTC行情
Holo _加密货币行情
BitTensor _比特币行情
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
BitTensor _比特币
Pump.fun _币种排行
Huma Finance _数字货币市值
Stellar _币种排行
Solana _比特币行情
First Digital _以太坊ETH价格
AAPLB _币种排行
Ethena _比特币
Hyperliquid _比特币
Haedal _加密货币行情
Cosmos _BTC行情
EUR _数字货币市值
Pump.fun _加密货币行情
Aave _比特币行情
Aster _BTC行情
LITEB _币种排行
Haedal _币种排行
牛来 _比特币行情
Vanar Chain _币种排行
Nomina _比特币
Aster _加密货币行情
Sui _比特币