24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001054
24H 成交量$42.00万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 587 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $6.31万 | $1.07亿 | 0.56% |
| 529 |
CChainbase
|
$0.0731 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.31% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 622 |
AEVOAevo
|
$0.01881 | $0.01944 | $0.01878 | $3.27万 | $1,767.75万 | -3.24% |
| 633 |
BANDBand Protocol
|
$0.1778 | $0.185 | $0.1768 | $2.47万 | $3,337.39万 | -3.42% |
| 363 |
GUNGunz
|
$0.00177 | $0.00184 | $0.00175 | $25.06万 | $107.29万 | -3.07% |
| 454 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.75万 | $2,560.70万 | -3.26% |
| 574 |
MUUBMUUB
|
$14.1 | $14.10 | $13.60 | $7.38万 | — | 1.73% |
| 674 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,093.69 | — | -0.13% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2303 | $0.2431 | $0.2289 | $11.61万 | $2.17亿 | -5.27% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
LLYBLLYB
|
$1361.75 | $1,363.23 | $1,355.57 | $4,014.11 | — | 0.19% |
| 116 |
NILNillion
|
$0.0593 | $0.06114 | $0.05848 | $107.42万 | $3,323.48万 | -1.51% |
| 416 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $18.78万 | $4,907.72万 | -3.21% |
| 665 |
STXBSTXB
|
$464.03 | $466.43 | $461.02 | $6,537.12 | — | 0.15% |
| 341 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.55万 | $2,190.49万 | -2.27% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$697.72 | $698.95 | $686.11 | $167.12万 | $7,586.77万 | 0.56% |
相关站点
共 40 个
Act I : The _数字货币市值
USDC _比特币
Pump.fun _比特币行情
NFPrompt _数字货币市值
Starknet _BTC行情
Vanar Chain _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _比特币
PAX Gold _BTC行情
CyberConnect _比特币行情
Gitcoin _以太坊ETH价格
Wrapped _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _BTC行情
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Gram _以太坊ETH价格
Thena _以太坊ETH价格
Quant _BTC行情
Arbitrum _BTC行情
Quant _数字货币市值
Vanar Chain _比特币
Pump.fun _比特币行情
Vanar Chain _BTC行情
ONEchain _以太坊ETH价格
Zama _BTC行情
Celo _比特币行情
达世币 _加密货币行情
EUR _加密货币行情
币安币 _数字货币市值
MarsCoin _比特币
Worldcoin _加密货币行情
Worldcoin _加密货币行情
Polymath _BTC行情
Pump.fun _加密货币行情
USD1 _币种排行
Hashflow _BTC行情
Plasma _比特币
Aerodrome _币种排行