24H 最高$5.46
24H 最低$4.95
今日开盘$5.13
24H 成交量$34.55万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 508 |
GLMGolem
|
$0.102 | $0.1033 | $0.0993 | $19.42万 | $1.01亿 | 1.80% |
| 631 |
CChainbase
|
$0.071 | $0.0719 | $0.0687 | $9.32万 | $1,114.59万 | -0.84% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 672 |
AEVOAevo
|
$0.01838 | $0.01859 | $0.01785 | $4.82万 | $1,690.58万 | -0.27% |
| 470 |
BANDBand Protocol
|
$0.1735 | $0.1762 | $0.1678 | $23.32万 | $3,188.39万 | 1.70% |
| 533 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001619 | $17.57万 | $99.58万 | 1.01% |
| 359 |
MEMEMemecoin
|
$0.000382 | $0.000385 | $0.000368 | $36.36万 | $2,422.91万 | 0.26% |
| 224 |
MUUBMUUB
|
$19 | $19.14 | $16.40 | $74.00万 | — | 6.74% |
| 362 |
PLTRBPLTRB
|
$172.01 | $173.12 | $168.40 | $35.85万 | — | 1.03% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 668 |
FRAXLegacy Frax Dollar
|
$0.2207 | $0.2263 | $0.219 | $5.45万 | $2.17亿 | -1.74% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.48万 | — | -1.52% |
| 144 |
NILNillion
|
$0.05554 | $0.058 | $0.0544 | $123.14万 | $3,126.71万 | -1.32% |
| 549 |
VTHOVeThor Token
|
$0.000513 | $0.000518 | $0.000491 | $16.41万 | $4,771.26万 | 0.59% |
| 628 |
STXBSTXB
|
$553.62 | $558.25 | $518.73 | $9.64万 | — | 2.40% |
| 539 |
GGravity
|
$0.00291 | $0.003 | $0.00286 | $16.91万 | $2,082.66万 | -2.35% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$819.32 | $821.66 | $761.07 | $1,252.90万 | $7,586.77万 | 3.46% |