24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1815
24H 成交量$228.64万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.09% |
| 471 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.46万 | $1,231.27万 | -0.51% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 659 |
AEVOAevo
|
$0.01956 | $0.02006 | $0.01928 | $5.60万 | $1,821.94万 | -2.49% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.44% |
| 473 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.39万 | $2,729.42万 | -0.23% |
| 202 |
MUUBMUUB
|
$22.36 | $25.26 | $21.13 | $76.63万 | — | -11.38% |
| 164 |
PLTRBPLTRB
|
$165.18 | $189.10 | $163.57 | $101.87万 | — | -11.37% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.86% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1399.23 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.07% |
| 125 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $161.39万 | $3,410.71万 | -3.08% |
| 547 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,107.33万 | -2.18% |
| 569 |
STXBSTXB
|
$607.45 | $664.34 | $587.14 | $14.69万 | — | -8.47% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.11万 | $2,443.61万 | -5.22% |
| 28 |
MUBMUB
|
$855.51 | $908.35 | $830.43 | $1,679.01万 | — | -5.66% |
相关站点
共 40 个
Artificial _数字货币市值
Ondo _比特币行情
THORChain _比特币行情
Gitcoin _数字货币市值
USD1 _比特币
Hashflow _数字货币市值
Haedal _以太坊ETH价格
Celestia _数字货币市值
EUR _比特币行情
Hyperliquid _数字货币市值
TSLAB _比特币
Injective _加密货币行情
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _币种排行
Pump.fun _加密货币行情
MARSCOIN _以太坊ETH价格
TONToken _比特币
Filecoin _以太坊ETH价格
MUB _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _币种排行
THORChain _加密货币行情
DRAMB _数字货币市值
First Digital _比特币
Chainlink _比特币
Aptos _比特币
Huma Finance _比特币
QQQB _比特币
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Tether Gold _BTC行情
Solana _数字货币市值
BitTensor _加密货币行情
Chainlink _数字货币市值
1000CAT _以太坊ETH价格
Litecoin _BTC行情