24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.75万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 623 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.41万 | $1.07亿 | -0.19% |
| 370 |
CChainbase
|
$0.0725 | $0.0794 | $0.0725 | $24.42万 | $1,193.56万 | -7.29% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 620 |
AEVOAevo
|
$0.01889 | $0.01975 | $0.01887 | $4.66万 | $1,787.92万 | -2.58% |
| 637 |
BANDBand Protocol
|
$0.1812 | $0.1867 | $0.1812 | $3.34万 | $3,416.53万 | -0.60% |
| 358 |
GUNGunz
|
$0.001787 | $0.001899 | $0.001783 | $26.45万 | $110.40万 | -4.64% |
| 503 |
MEMEMemecoin
|
$0.000395 | $0.000408 | $0.000394 | $12.87万 | $2,587.33万 | -2.47% |
| 475 |
MUUBMUUB
|
$13.74 | $14.23 | $13.55 | $14.93万 | — | -1.29% |
| 662 |
PLTRBPLTRB
|
$160.44 | $161.14 | $160.40 | $1.31万 | — | 0.00% |
| 367 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.235 | $0.246 | $0.2349 | $8.18万 | $2.17亿 | -3.65% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1359.9 | $1,364.57 | $1,350.01 | $8,027.86 | — | 0.73% |
| 116 |
NILNillion
|
$0.05946 | $0.06226 | $0.05859 | $109.69万 | $3,297.17万 | -3.47% |
| 423 |
VTHOVeThor Token
|
$0.00052 | $0.000543 | $0.000519 | $18.85万 | $4,971.66万 | -3.17% |
| 661 |
STXBSTXB
|
$464.34 | $466.26 | $460.87 | $1.37万 | — | 0.16% |
| 328 |
GGravity
|
$0.00304 | $0.00311 | $0.00304 | $30.12万 | $2,226.83万 | -1.94% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$690.1 | $703.06 | $683.31 | $340.72万 | $7,586.77万 | -0.45% |
相关站点
共 40 个
Sui _数字货币市值
United Stables _BTC行情
Mitosis _以太坊ETH价格
Polygon _比特币行情
Celo _数字货币市值
Ondo _加密货币行情
Chainlink _数字货币市值
Ondo _比特币
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _比特币
Act I : The _加密货币行情
Raydium _加密货币行情
OFFICIAL TRUMP _比特币
Aster _加密货币行情
LayerZero _BTC行情
BitTensor _以太坊ETH价格
Hamster Kombat _比特币行情
莱特币 _比特币
Gitcoin _数字货币市值
Uniswap _加密货币行情
Raydium _BTC行情
比特现金 _加密货币行情
比特币 _比特币行情
Hedera _比特币
Pepe _比特币行情
First Digital _比特币行情
比特币
Sui _加密货币行情
Ondo _比特币
Hamster Kombat _数字货币市值
达世币 _以太坊ETH价格
ONEchain _币种排行
USDC _比特币行情
Aptos _加密货币行情
BFUSD _比特币
Polygon _加密货币行情
QQQB _以太坊ETH价格
Act I : The _BTC行情
Uniswap _币种排行