24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7552
24H 成交量$355.41万
流通市值$6.59亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 363 |
GLMGolem
|
$0.1005 | $0.104 | $0.0993 | $34.64万 | $1.04亿 | -0.99% |
| 558 |
CChainbase
|
$0.0721 | $0.0744 | $0.0712 | $13.67万 | $1,189.05万 | -2.17% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 686 |
AEVOAevo
|
$0.01846 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.60% |
| 681 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $4.05万 | $3,252.62万 | -2.07% |
| 479 |
GUNGunz
|
$0.001675 | $0.001741 | $0.001643 | $19.71万 | $104.23万 | -2.67% |
| 385 |
MEMEMemecoin
|
$0.000381 | $0.000395 | $0.000376 | $31.93万 | $2,550.31万 | 0.00% |
| 195 |
MUUBMUUB
|
$17.92 | $19.39 | $15.35 | $84.49万 | — | 16.44% |
| 410 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.92万 | — | -0.44% |
| 436 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.23 | $0.2222 | $7.79万 | $2.17亿 | -0.35% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.58万 | — | 1.12% |
| 154 |
NILNillion
|
$0.05565 | $0.0593 | $0.05439 | $109.01万 | $3,243.73万 | -2.71% |
| 573 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000503 | $12.70万 | $4,915.39万 | -0.97% |
| 588 |
STXBSTXB
|
$542.6 | $567.69 | $504.17 | $11.53万 | — | 7.38% |
| 413 |
GGravity
|
$0.00299 | $0.00307 | $0.00295 | $27.70万 | $2,193.33万 | -2.29% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$792.67 | $827.91 | $730.43 | $3,320.04万 | $7,586.77万 | 8.36% |