24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 616 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 0.09% |
| 367 |
CChainbase
|
$0.0729 | $0.0793 | $0.0718 | $25.11万 | $1,193.56万 | -7.96% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 609 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.01881 | $4.88万 | $1,787.92万 | -1.91% |
| 635 |
BANDBand Protocol
|
$0.1812 | $0.1867 | $0.1804 | $3.49万 | $3,416.53万 | -0.60% |
| 362 |
GUNGunz
|
$0.00179 | $0.001899 | $0.001775 | $25.88万 | $110.40万 | -4.12% |
| 494 |
MEMEMemecoin
|
$0.000397 | $0.000406 | $0.000392 | $13.32万 | $2,587.33万 | -1.73% |
| 463 |
MUUBMUUB
|
$13.72 | $14.23 | $13.55 | $15.12万 | — | -0.94% |
| 664 |
PLTRBPLTRB
|
$160.36 | $161.14 | $160.31 | $1.15万 | — | -0.23% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2356 | $0.246 | $0.2319 | $9.26万 | $2.17亿 | -3.28% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1361.56 | $1,364.57 | $1,355.57 | $4,845.89 | — | 0.19% |
| 123 |
NILNillion
|
$0.06007 | $0.0621 | $0.05859 | $103.29万 | $3,297.17万 | -3.27% |
| 421 |
VTHOVeThor Token
|
$0.000522 | $0.000542 | $0.000518 | $19.06万 | $4,971.66万 | -2.79% |
| 662 |
STXBSTXB
|
$464.86 | $466.26 | $460.87 | $1.24万 | — | 0.54% |
| 331 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $30.06万 | $2,226.83万 | -0.65% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$689.23 | $703.06 | $683.31 | $284.38万 | $7,586.77万 | -0.50% |
相关站点
共 40 个
Polymath _以太坊ETH价格
USD1 _比特币行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Hamster Kombat _数字货币市值
瑞波币 _比特币行情
Gitcoin _BTC行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Pyth Network _以太坊ETH价格
牛来 _BTC行情
Pyth Network _币种排行
Celo _比特币行情
Bubblemaps _数字货币市值
EUR _比特币
Ondo _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
DODO _数字货币市值
艾达币 _比特币
牛来 _币种排行
瑞波币 _币种排行
Sign _比特币行情
EUR _币种排行
Raydium _数字货币市值
BUSD _比特币
艾达币 _数字货币市值
Polkadot _比特币
DODO _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _比特币
Internet _BTC行情
PAX Gold _比特币
NFPrompt _加密货币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
Hashflow _数字货币市值