24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 605 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.47万 | $1.03亿 | -1.05% |
| 570 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $17.04万 | $1,157.95万 | 2.31% |
| 484 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 620 |
AEVOAevo
|
$0.01871 | $0.01885 | $0.01717 | $11.50万 | $1,726.75万 | 0.54% |
| 667 |
BANDBand Protocol
|
$0.1761 | $0.1769 | $0.166 | $5.07万 | $3,218.50万 | 0.80% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.74万 | $102.97万 | -0.87% |
| 486 |
MEMEMemecoin
|
$0.000384 | $0.000387 | $0.000359 | $25.51万 | $2,445.75万 | 0.00% |
| 144 |
MUUBMUUB
|
$14.14 | $14.44 | $12.67 | $141.05万 | — | 1.44% |
| 427 |
PLTRBPLTRB
|
$164.26 | $166.40 | $158.22 | $32.15万 | — | 2.07% |
| 490 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.232 | $0.235 | $0.2148 | $20.21万 | $2.16亿 | 2.34% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 673 |
LLYBLLYB
|
$1373.2 | $1,396.94 | $1,352.91 | $3.58万 | — | 0.90% |
| 163 |
NILNillion
|
$0.05814 | $0.05898 | $0.05426 | $113.49万 | $3,244.00万 | 0.33% |
| 557 |
VTHOVeThor Token
|
$0.000512 | $0.000515 | $0.000484 | $18.53万 | $4,790.47万 | -0.20% |
| 578 |
STXBSTXB
|
$476.63 | $476.63 | $447.43 | $16.31万 | — | 3.25% |
| 322 |
GGravity
|
$0.00308 | $0.00309 | $0.00285 | $48.68万 | $2,158.30万 | 2.67% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.44 | $707.75 | $662.09 | $2,147.81万 | $7,586.77万 | 0.54% |
相关站点
共 40 个
First Digital _比特币
NEXPACE _比特币
Reserve Rights _比特币行情
Initia _加密货币行情
Polkadot _BTC行情
Tether Gold _比特币
达世币 _比特币
USDC _BTC行情
Ondo _数字货币市值
狗币 _加密货币行情
USD1 _BTC行情
Initia _以太坊ETH价格
比特币
JUST _BTC行情
SOXSB _以太坊ETH价格
NEXPACE _币种排行
USDC _以太坊ETH价格
Shiba Inu _币种排行
以太坊 _数字货币市值
Hyperliquid _比特币
PAX Gold _数字货币市值
StraitsX USD _比特币行情
USDC _加密货币行情
Zilliqa _加密货币行情
Gitcoin _数字货币市值
Filecoin _数字货币市值
ONEchain _BTC行情
Sui _加密货币行情
JUST _数字货币市值
Holo _比特币
Shiba Inu _数字货币市值
Quant _比特币
StraitsX USD _比特币
Artificial _比特币
达世币 _币种排行
Holo _加密货币行情
Wrapped _币种排行
Render _数字货币市值
JUST _BTC行情
恒星币 _币种排行