24H 最高$1.08
24H 最低$1.02
今日开盘$1.059
24H 成交量$9.26万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.78% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.76% |
| 671 |
BANDBand Protocol
|
$0.1765 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.67% |
| 225 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001586 | $79.38万 | $103.36万 | 0.00% |
| 489 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $26.47万 | $2,459.49万 | -1.05% |
| 133 |
MUUBMUUB
|
$15.3 | $15.92 | $12.67 | $171.70万 | — | 6.99% |
| 352 |
PLTRBPLTRB
|
$168.78 | $170.52 | $158.22 | $44.48万 | — | 4.74% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.93万 | $2.17亿 | 3.37% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 176 |
NILNillion
|
$0.05694 | $0.05896 | $0.05426 | $111.61万 | $3,208.82万 | -2.65% |
| 584 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000484 | $16.67万 | $4,834.04万 | 0.98% |
| 535 |
STXBSTXB
|
$507.54 | $512.19 | $447.43 | $21.57万 | — | 9.32% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.98万 | $2,211.89万 | 1.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.37 | $744.77 | $662.09 | $2,445.57万 | $7,586.77万 | 3.45% |
相关站点
共 40 个
COINB _以太坊ETH价格
USD1 _币种排行
以太经典 _以太坊ETH价格
TONToken _比特币行情
瑞波币 _数字货币市值
狗币 _比特币
Aster _BTC行情
Aster _以太坊ETH价格
Render _比特币行情
Reserve Rights _加密货币行情
Initia _数字货币市值
USD1 _比特币
QQQB _以太坊ETH价格
Filecoin _比特币
比特现金 _数字货币市值
USDC _比特币行情
Artificial _比特币行情
DRAMB _比特币行情
波场 _币种排行
Polkadot _加密货币行情
狗币 _加密货币行情
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Holo _数字货币市值
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
PancakeSwap _币种排行
DRAMB _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _币种排行
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币
JUST _比特币
Starknet _比特币行情
Raydium _比特币
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _加密货币行情
Worldcoin _比特币行情