24H 最高$0.01997
24H 最低$0.01919
今日开盘$0.01992
24H 成交量$38.90万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 631 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $9.95万 | $1.11亿 | 0.81% |
| 479 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $21.77万 | $1,231.27万 | -0.64% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 659 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.05% |
| 649 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.06% |
| 386 |
GUNGunz
|
$0.001982 | $0.002046 | $0.001916 | $33.76万 | $120.05万 | -1.88% |
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.05万 | $2,729.42万 | 0.00% |
| 204 |
MUUBMUUB
|
$23.04 | $24.89 | $21.13 | $76.79万 | — | -7.28% |
| 156 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $107.36万 | — | -10.77% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.15% |
| 131 |
NILNillion
|
$0.06426 | $0.06744 | $0.06365 | $149.60万 | $3,410.71万 | -2.50% |
| 525 |
VTHOVeThor Token
|
$0.000548 | $0.000556 | $0.000528 | $18.15万 | $5,107.33万 | -1.44% |
| 535 |
STXBSTXB
|
$613.36 | $660.04 | $587.14 | $17.78万 | — | -6.88% |
| 238 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.73万 | $2,443.61万 | -5.80% |
| 33 |
MUBMUB
|
$867.99 | $901.04 | $830.43 | $1,277.77万 | — | -3.58% |
相关站点
共 40 个
Aerodrome _比特币行情
Injective _比特币行情
Pump.fun _加密货币行情
United Stables _比特币
Zcash _币种排行
BEAMX _BTC行情
United Stables _以太坊ETH价格
MUB _比特币
TQQQB _比特币行情
ZAMA _数字货币市值
CRCLB _加密货币行情
Filecoin _比特币
Ethena USDe _比特币
Ethena USDe _BTC行情
XRP _数字货币市值
Injective _币种排行
牛来 _数字货币市值
NVDAB _币种排行
BEAMX _加密货币行情
NFPrompt _数字货币市值
Initia _比特币
Ethereum _币种排行
Hedera _以太坊ETH价格
ZAMA _比特币行情
Celo _比特币行情
ZAMA _以太坊ETH价格
ZAMA _币种排行
XRP _比特币
Celestia _数字货币市值
NVDAB _加密货币行情
BitTensor _比特币行情
SNXXB _比特币行情
MegaETH _比特币
USDC _币种排行
Huma Finance _数字货币市值
Aave _币种排行
ZAMA _BTC行情
QQQB _币种排行
Gitcoin _比特币
Aptos _数字货币市值