24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.53万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 495 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.02% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 647 |
AEVOAevo
|
$0.0201 | $0.02012 | $0.01928 | $6.78万 | $1,821.94万 | 3.29% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.73万 | $3,515.33万 | 2.52% |
| 416 |
GUNGunz
|
$0.001965 | $0.001998 | $0.001916 | $27.03万 | $120.05万 | -1.01% |
| 462 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.44万 | $2,804.68万 | 2.84% |
| 271 |
MUUBMUUB
|
$23.3 | $23.40 | $21.35 | $49.36万 | — | 7.42% |
| 187 |
PLTRBPLTRB
|
$175.14 | $182.49 | $162.38 | $77.89万 | — | -2.54% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2448 | $0.2357 | $6.66万 | $2.17亿 | 0.83% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 528 |
VTHOVeThor
|
$0.000548 | $0.00055 | $0.000528 | $15.31万 | $5,681.80万 | 3.01% |
| 568 |
STXBSTXB
|
$617.28 | $626.45 | $587.91 | $12.89万 | — | 3.49% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.92万 | $2,443.61万 | -3.26% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Official Trump _比特币行情
Filecoin _数字货币市值
EUR _以太坊ETH价格
Huma Finance _数字货币市值
Gram _比特币
NFPrompt _数字货币市值
Injective _BTC行情
Initia _币种排行
以太坊 _比特币
Sui _以太坊ETH价格
Pepe _币种排行
以太坊 _比特币
First Digital _加密货币行情
Caldera _币种排行
Artificial _加密货币行情
比特现金 _比特币
THORChain _以太坊ETH价格
SNXXB _BTC行情
Aptos _币种排行
World Liberty _数字货币市值
Plasma _数字货币市值
Worldcoin _比特币
Huma Finance _加密货币行情
Haedal _以太坊ETH价格
Internet _加密货币行情
TONToken _BTC行情
LayerZero _比特币
Injective _比特币
Tether Gold _币种排行
QQQB _币种排行
Bittensor _数字货币市值
Morpho _比特币行情
Quant _比特币
World Liberty _币种排行
LayerZero _比特币
INTWB _加密货币行情
Morpho _比特币
Bittensor _BTC行情
Saga _加密货币行情