24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 471 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.90% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.80万 | $2,729.42万 | -0.70% |
| 200 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $77.25万 | — | -10.35% |
| 162 |
PLTRBPLTRB
|
$165.01 | $189.10 | $163.57 | $101.29万 | — | -11.45% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.75万 | $2.16亿 | -3.98% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.47% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
| 539 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.16万 | $5,107.33万 | -3.07% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 226 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $68.98万 | $2,443.61万 | -5.54% |
| 28 |
MUBMUB
|
$858.27 | $908.35 | $830.43 | $1,697.67万 | — | -5.28% |
相关站点
共 40 个
BFUSD _比特币
Aster _数字货币市值
BitTensor _BTC行情
CRWVB _比特币行情
MSTRB _币种排行
Official _比特币
NVDAB _加密货币行情
USDC _以太坊ETH价格
MSTRB _比特币
United Stables _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _BTC行情
TQQQB _加密货币行情
Huma Finance _加密货币行情
Cardano _比特币
SNXXB _加密货币行情
牛来 _比特币
United Stables _比特币
Artificial _加密货币行情
Stellar _数字货币市值
NFPrompt _币种排行
SKHYB _数字货币市值
Hyperliquid _比特币
TRON _数字货币市值
GOOGLB _加密货币行情
MSTRB _加密货币行情
BFUSD _数字货币市值
CRCLB _比特币行情
牛来 _BTC行情
INTWB _数字货币市值
Ethena _数字货币市值
NFPrompt _比特币
TQQQB _比特币
BitTensor _数字货币市值
United Stables _以太坊ETH价格
DRAMB _币种排行
Filecoin _加密货币行情
INTWB _加密货币行情
Hedera _数字货币市值
Sui _币种排行