24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0558
24H 成交量$17.36万
流通市值$1,928.80万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 620 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $10.52万 | $1.11亿 | 0.90% |
| 482 |
CChainbase
|
$0.078 | $0.0804 | $0.0756 | $21.61万 | $1,231.27万 | -1.39% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 660 |
AEVOAevo
|
$0.01993 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.10% |
| 649 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.00% |
| 385 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.03% |
| 502 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $19.96万 | $2,729.42万 | 0.47% |
| 206 |
MUUBMUUB
|
$22.86 | $24.82 | $21.13 | $76.16万 | — | -7.90% |
| 156 |
PLTRBPLTRB
|
$166.79 | $189.10 | $162.38 | $107.39万 | — | -11.12% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.25 | $0.2357 | $9.08万 | $2.16亿 | -2.68% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 130 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $149.17万 | $3,410.71万 | -3.13% |
| 527 |
VTHOVeThor Token
|
$0.000547 | $0.000556 | $0.000528 | $18.18万 | $5,107.33万 | -1.62% |
| 535 |
STXBSTXB
|
$612.76 | $660.04 | $587.14 | $17.79万 | — | -7.16% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.85万 | $2,443.61万 | -5.81% |
| 33 |
MUBMUB
|
$865.35 | $899.99 | $830.43 | $1,276.27万 | — | -3.75% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _比特币
Quant _数字货币市值
Lisk _以太坊ETH价格
Avalanche _加密货币行情
Morpho _BTC行情
MSTRB _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
Aster _币种排行
Gram _币种排行
牛来 _加密货币行情
BNB _币种排行
BEAMX _以太坊ETH价格
XRP _币种排行
NFPrompt _比特币
Holo _币种排行
LayerZero _币种排行
Celo _数字货币市值
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
XRP _BTC行情
TQQQB _币种排行
Sui _币种排行
Zcash _BTC行情
Aave _币种排行
XRP _数字货币市值
BFUSD _以太坊ETH价格
NVDAB _比特币
Hashflow _比特币
Gram _以太坊ETH价格
USDC _BTC行情
NBISB _比特币行情
Near Protocol _比特币行情
Cosmos _数字货币市值
Pump.fun _以太坊ETH价格
Lisk _币种排行
Ripple USD _比特币行情