24H 最高$0.029
24H 最低$0.026
今日开盘$0.0283
24H 成交量$7.31万
流通市值$906.54万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.65% |
| 623 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.10万 | $3,289.92万 | -5.53% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 442 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.46万 | $2,523.36万 | -8.12% |
| 179 |
MUUBMUUB
|
$13.47 | $19.68 | $12.55 | $122.64万 | — | -31.49% |
| 361 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $44.02万 | — | -9.52% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -3.41% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1385.48 | $1,454.74 | $1,380.28 | $5.65万 | — | -2.48% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 584 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.18万 | $4,903.85万 | -5.03% |
| 495 |
STXBSTXB
|
$475.16 | $564.45 | $461.13 | $26.22万 | — | -15.11% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
相关站点
共 40 个
Bittensor _加密货币行情
EUR _BTC行情
Celo _比特币
Ripple USD _加密货币行情
TONToken _BTC行情
Artificial _以太坊ETH价格
Sei _以太坊ETH价格
Aster _币种排行
BEB _币种排行
Worldcoin _币种排行
EUR _币种排行
BEB _加密货币行情
TONToken _以太坊ETH价格
Injective _BTC行情
Quant _BTC行情
Pudgy Penguins _比特币行情
波场 _数字货币市值
USD1 _比特币行情
Bubblemaps _数字货币市值
瑞波币 _加密货币行情
Huma Finance _数字货币市值
StraitsX XUSD _BTC行情
TQQQB _比特币行情
Caldera _比特币
Starknet _比特币行情
INTWB _比特币
KORUB _比特币
Tether Gold _数字货币市值
以太坊 _币种排行
以太坊 _比特币行情
Sui _比特币
应用链 _比特币行情
First Digital _比特币
牛来 _币种排行
1000CAT _比特币
Arbitrum _以太坊ETH价格
达世币 _比特币行情
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Huma Finance _BTC行情