24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0754
24H 成交量$9.36万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 613 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.16% |
| 503 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.91万 | $1,231.27万 | -1.26% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 655 |
AEVOAevo
|
$0.01991 | $0.02012 | $0.01928 | $7.16万 | $1,821.94万 | 0.76% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.97万 | $3,462.75万 | 1.81% |
| 389 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.73% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 133 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $148.23万 | $3,410.71万 | -1.20% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.11万 | $2,443.61万 | -6.36% |
| 44 |
MUBMUB
|
$861.23 | $889.11 | $830.43 | $1,004.65万 | — | -1.79% |
相关站点
共 40 个
Holo _币种排行
RWUSD _比特币行情
Haedal _币种排行
Dogecoin _比特币
GOOGLB _加密货币行情
Bitcoin _币种排行
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
AAPLB _币种排行
ZAMA _加密货币行情
Chainlink _币种排行
AMDB _以太坊ETH价格
Tether Gold _BTC行情
MegaETH _币种排行
USD1 _以太坊ETH价格
Zcash _比特币行情
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _数字货币市值
Nomina _以太坊ETH价格
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _BTC行情
牛来 _币种排行
Litecoin _加密货币行情
USDC _比特币
Arbitrum _比特币
QQQB _比特币
INTCB _比特币行情
Dash _比特币
LayerZero _币种排行
Starknet _比特币
BNCB _以太坊ETH价格
Ondo _数字货币市值
Morpho _币种排行
Aave _比特币
MSTRB _数字货币市值
Worldcoin _BTC行情
Acet _数字货币市值
Stellar _比特币行情