24H 最高$0.04003
24H 最低$0.03774
今日开盘$0.03966
24H 成交量$47.93万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.76万 | $1.11亿 | 2.07% |
| 492 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $20.66万 | $1,231.27万 | -1.01% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 658 |
AEVOAevo
|
$0.02006 | $0.02007 | $0.01928 | $6.55万 | $1,821.94万 | 1.21% |
| 650 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $8.04万 | $3,462.75万 | 1.86% |
| 387 |
GUNGunz
|
$0.001988 | $0.002046 | $0.001916 | $33.89万 | $120.05万 | -1.54% |
| 490 |
MEMEMemecoin
|
$0.000435 | $0.000436 | $0.000415 | $20.83万 | $2,729.42万 | 1.40% |
| 211 |
MUUBMUUB
|
$23.17 | $24.20 | $21.13 | $74.41万 | — | -3.82% |
| 148 |
PLTRBPLTRB
|
$170.52 | $189.10 | $162.38 | $112.49万 | — | -7.20% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2497 | $0.2357 | $9.27万 | $2.16亿 | -1.69% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1429.85 | $1,430.60 | $1,390.39 | $3.19万 | — | 2.52% |
| 134 |
NILNillion
|
$0.06392 | $0.06744 | $0.06365 | $147.53万 | $3,410.71万 | -3.20% |
| 527 |
VTHOVeThor Token
|
$0.000546 | $0.000556 | $0.000528 | $18.09万 | $5,107.33万 | -1.62% |
| 529 |
STXBSTXB
|
$623.04 | $634.41 | $587.14 | $18.02万 | — | -1.79% |
| 240 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.67万 | $2,443.61万 | -5.78% |
| 37 |
MUBMUB
|
$869.78 | $889.11 | $830.43 | $1,176.91万 | — | -1.88% |
相关站点
共 40 个
Starknet _以太坊ETH价格
INTCB _币种排行
Hyperliquid _以太坊ETH价格
KORUB _比特币
Chainlink _比特币行情
BNCB _加密货币行情
Celestia _BTC行情
Avalanche _币种排行
Litecoin _BTC行情
Aptos _比特币
TSLAB _比特币
CRCLB _比特币行情
Hyperliquid _比特币行情
Zcash _BTC行情
Avalanche _币种排行
Gram _以太坊ETH价格
Gram _BTC行情
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格
Cosmos _比特币
Vanar Chain _比特币行情
Hedera _比特币行情
Litecoin _以太坊ETH价格
AMDB _比特币行情
CRCLB _比特币
SKHYB _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _比特币
GOOGLB _加密货币行情
Ondo _币种排行
Hedera _币种排行
Chainlink _加密货币行情
MegaETH _加密货币行情
Ethereum _数字货币市值
MARSCOIN _加密货币行情
Cardano _币种排行
Hyperliquid _比特币
Filecoin _以太坊ETH价格
Ethena _BTC行情