24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007174
24H 成交量$271.44万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 607 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $11.34万 | $1.11亿 | 0.54% |
| 497 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $20.69万 | $1,231.27万 | -1.15% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 660 |
AEVOAevo
|
$0.01966 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -1.95% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.41万 | $3,462.75万 | 0.85% |
| 379 |
GUNGunz
|
$0.001952 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -3.03% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -0.47% |
| 211 |
MUUBMUUB
|
$22.17 | $25.20 | $21.13 | $74.59万 | — | -12.02% |
| 167 |
PLTRBPLTRB
|
$164.88 | $189.10 | $162.38 | $98.71万 | — | -11.81% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.54% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.74万 | $3,410.71万 | -2.42% |
| 558 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $16.01万 | $5,107.33万 | -3.06% |
| 557 |
STXBSTXB
|
$603.87 | $664.34 | $587.14 | $16.10万 | — | -8.80% |
| 236 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $65.41万 | $2,443.61万 | -6.34% |
| 30 |
MUBMUB
|
$850.85 | $907.22 | $830.43 | $1,550.63万 | — | -5.93% |
相关站点
共 40 个
TSLAB _币种排行
INTWB _币种排行
Litecoin _比特币
BNB _比特币
Avalanche _比特币
NFPrompt _币种排行
Plasma _比特币行情
Cosmos _币种排行
Filecoin _加密货币行情
CRWVB _BTC行情
Quant _币种排行
PAX Gold _加密货币行情
Near Protocol _BTC行情
ZAMA _BTC行情
CRCLB _以太坊ETH价格
Uniswap _比特币行情
Sui _加密货币行情
Starknet _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
MUB _BTC行情
Cardano _以太坊ETH价格
Eigenlayer _BTC行情
Pudgy Penguins _加密货币行情
TRON _比特币
TQQQB _币种排行
LayerZero _比特币
Solana _比特币
SNDKB _数字货币市值
PAX Gold _比特币行情
Initia _比特币
Starknet _以太坊ETH价格
Initia _加密货币行情
Ondo _比特币
INTWB _BTC行情
Hedera _数字货币市值
Pendle _比特币
TONToken _比特币行情
BNCB _比特币
1000CAT _比特币行情