24H 最高$0.01382
24H 最低$0.01305
今日开盘$0.01371
24H 成交量$65.33万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 623 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.41万 | $1.07亿 | -0.19% |
| 370 |
CChainbase
|
$0.0725 | $0.0794 | $0.0725 | $24.42万 | $1,193.56万 | -7.29% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 620 |
AEVOAevo
|
$0.01889 | $0.01975 | $0.01887 | $4.66万 | $1,787.92万 | -2.58% |
| 637 |
BANDBand Protocol
|
$0.1812 | $0.1867 | $0.1812 | $3.34万 | $3,416.53万 | -0.60% |
| 358 |
GUNGunz
|
$0.001787 | $0.001899 | $0.001783 | $26.45万 | $110.40万 | -4.64% |
| 503 |
MEMEMemecoin
|
$0.000395 | $0.000408 | $0.000394 | $12.87万 | $2,587.33万 | -2.47% |
| 475 |
MUUBMUUB
|
$13.74 | $14.23 | $13.55 | $14.93万 | — | -1.29% |
| 662 |
PLTRBPLTRB
|
$160.44 | $161.14 | $160.40 | $1.31万 | — | 0.00% |
| 367 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.235 | $0.246 | $0.2349 | $8.18万 | $2.17亿 | -3.65% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1359.9 | $1,364.57 | $1,350.01 | $8,027.86 | — | 0.73% |
| 116 |
NILNillion
|
$0.05946 | $0.06226 | $0.05859 | $109.69万 | $3,297.17万 | -3.47% |
| 423 |
VTHOVeThor Token
|
$0.00052 | $0.000543 | $0.000519 | $18.85万 | $4,971.66万 | -3.17% |
| 661 |
STXBSTXB
|
$464.34 | $466.26 | $460.87 | $1.37万 | — | 0.16% |
| 328 |
GGravity
|
$0.00304 | $0.00311 | $0.00304 | $30.12万 | $2,226.83万 | -1.94% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$690.1 | $703.06 | $683.31 | $340.72万 | $7,586.77万 | -0.45% |
相关站点
共 40 个
Huma Finance _加密货币行情
比特币 _比特币行情
First Digital _比特币
Near Protocol _比特币
Chainlink _比特币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _币种排行
Thena _加密货币行情
比特现金 _BTC行情
Polygon _比特币行情
Aptos _数字货币市值
Sign _以太坊ETH价格
Curve DAO _币种排行
Ethena _BTC行情
应用链 _比特币行情
EUR _BTC行情
United Stables _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Aptos _数字货币市值
Bubblemaps _币种排行
应用链 _比特币
Meteora _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
BFUSD _数字货币市值
Curve DAO _比特币行情
Stacks _以太坊ETH价格
艾达币 _比特币
Chainlink _比特币
Raydium _比特币
Stacks _币种排行
United Stables _加密货币行情
BUSD _币种排行
Polymath _BTC行情
United Stables _加密货币行情
Internet _以太坊ETH价格