24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$42.10万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 603 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 0.36% |
| 476 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.51万 | $1,231.27万 | -0.51% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.88万 | $1,821.94万 | -1.85% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 379 |
GUNGunz
|
$0.001963 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.14% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.51万 | $2,729.42万 | -0.23% |
| 206 |
MUUBMUUB
|
$22.29 | $25.20 | $21.13 | $75.67万 | — | -11.34% |
| 165 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $100.95万 | — | -11.84% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.10% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1397 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.21% |
| 128 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $159.10万 | $3,410.71万 | -1.97% |
| 557 |
VTHOVeThor Token
|
$0.000543 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -1.81% |
| 568 |
STXBSTXB
|
$604.48 | $664.34 | $587.14 | $15.08万 | — | -8.64% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.04万 | $2,443.61万 | -4.94% |
| 29 |
MUBMUB
|
$854.21 | $907.22 | $830.43 | $1,613.05万 | — | -5.67% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MRVLB _BTC行情
Starknet _BTC行情
Hedera _加密货币行情
MUB _比特币
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
CRCLB _以太坊ETH价格
Initia _比特币
LayerZero _以太坊ETH价格
SNDKB _比特币
Ondo _BTC行情
Plasma _币种排行
ZAMA _以太坊ETH价格
SKHYB _比特币行情
TONToken _币种排行
Aave _比特币行情
Ethena _币种排行
Aster _以太坊ETH价格
INTCB _BTC行情
Ethena USDe _数字货币市值
Aave _BTC行情
BitTensor _比特币行情
Avalanche _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _比特币
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
United Stables _比特币
1000CAT _币种排行
LayerZero _BTC行情
NFPrompt _加密货币行情
Official _比特币
EUR _比特币
Pump.fun _数字货币市值
Filecoin _比特币
Sui _以太坊ETH价格
PAX Gold _比特币
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情