24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04272
24H 成交量$165.55万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 526 |
GLMGolem
|
$0.0998 | $0.1044 | $0.0982 | $19.43万 | $9,885.49万 | -3.58% |
| 612 |
CChainbase
|
$0.0732 | $0.0756 | $0.0728 | $11.42万 | $1,171.07万 | -1.22% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 662 |
AEVOAevo
|
$0.01848 | $0.01916 | $0.01803 | $6.38万 | $1,712.67万 | -0.70% |
| 675 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1715 | $4.82万 | $3,198.03万 | -2.32% |
| 471 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | -0.18% |
| 405 |
MEMEMemecoin
|
$0.000376 | $0.00039 | $0.00037 | $32.99万 | $2,427.63万 | -0.79% |
| 151 |
MUUBMUUB
|
$14.37 | $15.99 | $14.09 | $127.22万 | — | -5.89% |
| 454 |
PLTRBPLTRB
|
$165.35 | $171.01 | $164.22 | $26.95万 | — | -2.13% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2376 | $0.222 | $12.87万 | $2.17亿 | -2.34% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 673 |
LLYBLLYB
|
$1421.79 | $1,425.60 | $1,403.89 | $5.04万 | — | 0.81% |
| 143 |
NILNillion
|
$0.05618 | $0.05923 | $0.05545 | $145.64万 | $3,097.93万 | -1.89% |
| 498 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $22.53万 | $4,760.72万 | 0.20% |
| 617 |
STXBSTXB
|
$484.01 | $511.46 | $482.52 | $11.03万 | — | -4.80% |
| 368 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.71万 | $2,193.16万 | 0.33% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.25 | $745.60 | $700.17 | $1,795.75万 | $7,586.77万 | -2.86% |
相关站点
共 40 个
Binance _BTC行情
牛来 _数字货币市值
Gram _数字货币市值
Bubblemaps _比特币
比特币
SNXXB _数字货币市值
币安币 _BTC行情
Arbitrum _加密货币行情
Avalanche _比特币
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _币种排行
AMDB _数字货币市值
Near Protocol _BTC行情
PAX Gold _BTC行情
LayerZero _BTC行情
BEB _比特币
Hedera _比特币
Initia _比特币
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
EUR _比特币行情
BENQI _加密货币行情
Near Protocol _以太坊ETH价格
Internet _比特币行情
Tether Gold _比特币行情
瑞波币 _币种排行
Worldcoin _加密货币行情
Ethena USDe _加密货币行情
Avalanche _数字货币市值
Ether.fi _比特币
Midnight _加密货币行情
StraitsX USD _币种排行
AMDB _BTC行情
牛来 _加密货币行情
EUR _币种排行
比特现金 _加密货币行情
比特币 _数字货币市值
SOXSB _比特币行情
币安币 _比特币