24H 最高$0.0091
24H 最低$0.00786
今日开盘$0.0089
24H 成交量$104.52万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 598 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.74万 | $1.03亿 | -6.44% |
| 574 |
CChainbase
|
$0.0708 | $0.0738 | $0.07 | $14.93万 | $1,157.95万 | -3.41% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 607 |
AEVOAevo
|
$0.0178 | $0.01894 | $0.01717 | $11.07万 | $1,726.75万 | -5.77% |
| 666 |
BANDBand Protocol
|
$0.1702 | $0.1781 | $0.166 | $4.36万 | $3,218.50万 | -4.22% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $102.97万 | -7.22% |
| 463 |
MEMEMemecoin
|
$0.000367 | $0.000391 | $0.000359 | $25.10万 | $2,445.75万 | -5.90% |
| 147 |
MUUBMUUB
|
$13.07 | $14.44 | $12.67 | $113.40万 | — | -5.97% |
| 551 |
PLTRBPLTRB
|
$159.67 | $163.26 | $158.22 | $16.81万 | — | -0.46% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.233 | $0.2148 | $18.98万 | $2.16亿 | -4.94% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1385.43 | $1,385.84 | $1,352.91 | $2.06万 | — | 1.91% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $93.44万 | $3,244.00万 | -4.76% |
| 514 |
VTHOVeThor Token
|
$0.000487 | $0.000517 | $0.000484 | $20.02万 | $4,790.47万 | -5.62% |
| 582 |
STXBSTXB
|
$450.5 | $470.80 | $447.43 | $13.95万 | — | -2.87% |
| 320 |
GGravity
|
$0.00293 | $0.00304 | $0.00285 | $45.52万 | $2,158.30万 | -3.30% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$672.97 | $707.75 | $662.09 | $1,736.31万 | $7,586.77万 | -3.13% |
相关站点
共 40 个
PAX Gold _BTC行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _币种排行
SNXXB _比特币
NEXPACE _币种排行
Gram _比特币行情
EWYB _比特币
Near Protocol _加密货币行情
比特现金 _BTC行情
Aerodrome _比特币行情
波场 _BTC行情
Zama _比特币行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
莱特币 _加密货币行情
BitTensor _币种排行
BitTensor _以太坊ETH价格
DRAMB _加密货币行情
BEAMX _币种排行
Caldera _BTC行情
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
Ether.fi _数字货币市值
Ripple USD _币种排行
Quant _币种排行
Artificial _数字货币市值
First Neiro _比特币行情
TQQQB _数字货币市值
Ether.fi _数字货币市值
以太坊 _数字货币市值
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _币种排行
牛来 _数字货币市值
BEAMX _比特币行情
United Stables _币种排行
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情