24H 最高$0.000486
24H 最低$0.00047
今日开盘$0.000484
24H 成交量$4.24万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 596 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 531 |
CChainbase
|
$0.0729 | $0.0762 | $0.0718 | $10.49万 | $1,160.93万 | -4.33% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 623 |
AEVOAevo
|
$0.01893 | $0.01971 | $0.01881 | $3.27万 | $1,767.75万 | -3.86% |
| 636 |
BANDBand Protocol
|
$0.1791 | $0.186 | $0.1791 | $2.70万 | $3,337.39万 | -3.71% |
| 358 |
GUNGunz
|
$0.001758 | $0.001867 | $0.00175 | $26.14万 | $107.29万 | -5.84% |
| 476 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000391 | $14.40万 | $2,560.70万 | -2.24% |
| 528 |
MUUBMUUB
|
$13.85 | $14.23 | $13.60 | $10.70万 | — | 0.58% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.78 | $160.14 | $6,538.51 | — | -0.31% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.2456 | $0.2316 | $10.47万 | $2.17亿 | -4.59% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,541.19 | — | 0.25% |
| 114 |
NILNillion
|
$0.05871 | $0.06131 | $0.05848 | $116.44万 | $3,323.48万 | -4.24% |
| 415 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.88万 | $4,907.72万 | -3.72% |
| 674 |
STXBSTXB
|
$465.29 | $466.43 | $461.00 | $5,588.22 | — | 0.36% |
| 320 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.22万 | $2,190.49万 | -2.57% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.29 | $703.06 | $686.11 | $178.50万 | $7,586.77万 | 0.33% |
相关站点
共 40 个
Chainlink _BTC行情
达世币 _比特币行情
Mitosis _比特币行情
Wrapped _加密货币行情
波场 _币种排行
Official _加密货币行情
USD1 _数字货币市值
Chainlink _BTC行情
Quant _以太坊ETH价格
Hedera _比特币
Hamster Kombat _加密货币行情
应用链 _加密货币行情
Worldcoin _币种排行
Ether.fi _数字货币市值
Raydium _加密货币行情
Aster _加密货币行情
LayerZero _数字货币市值
StraitsX USD _以太坊ETH价格
Zama _加密货币行情
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
波场 _数字货币市值
Chainlink _数字货币市值
Celestia _数字货币市值
艾达币 _币种排行
LayerZero _币种排行
Worldcoin _数字货币市值
Quant _比特币行情
Starknet _比特币
ONEchain _加密货币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _数字货币市值
达世币 _币种排行
BitTensor _BTC行情
Pepe _BTC行情
Thena _币种排行
Ondo _比特币行情
QQQB _BTC行情
以太坊 _比特币