24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 497 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.57万 | $1,231.27万 | 0.00% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 660 |
AEVOAevo
|
$0.01982 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.75% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $7.83万 | $3,462.75万 | 1.70% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.71万 | $2,729.42万 | 0.70% |
| 210 |
MUUBMUUB
|
$22.64 | $25.18 | $21.13 | $74.35万 | — | -9.62% |
| 162 |
PLTRBPLTRB
|
$166.34 | $189.10 | $162.38 | $103.40万 | — | -10.85% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2506 | $0.2357 | $8.85万 | $2.16亿 | -2.70% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.37% |
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.08万 | $5,107.33万 | -1.80% |
| 556 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 232 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.75万 | $2,443.61万 | -5.22% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
相关站点
共 40 个
NFPrompt _BTC行情
Haedal _币种排行
Ethena USDe _以太坊ETH价格
CRWVB _加密货币行情
SOXLB _BTC行情
Aerodrome _币种排行
RWUSD _数字货币市值
KORUB _币种排行
INTCB _以太坊ETH价格
Near Protocol _币种排行
DRAMB _BTC行情
MegaETH _币种排行
TSLAB _以太坊ETH价格
Gram _加密货币行情
QQQB _比特币
BNB _币种排行
CRCLB _比特币
BFUSD _币种排行
Holo _比特币
Pepe _BTC行情
Dogecoin _以太坊ETH价格
Quant _加密货币行情
Injective _加密货币行情
BFUSD _比特币
Artificial _加密货币行情
Ethereum _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _比特币
Initia _数字货币市值
Cardano _币种排行
Zcash _数字货币市值
USD1 _币种排行
LITEB _数字货币市值
DRAMB _比特币
TRON _数字货币市值
Aerodrome _币种排行
SKHYB _比特币
Plasma _比特币
MARSCOIN _比特币