24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03896
24H 成交量$449.82万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 601 |
GLMGolem
|
$0.1048 | $0.105 | $0.099 | $14.64万 | $1.03亿 | 0.19% |
| 584 |
CChainbase
|
$0.0751 | $0.0757 | $0.07 | $17.09万 | $1,157.95万 | 3.16% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 625 |
AEVOAevo
|
$0.01907 | $0.01918 | $0.01717 | $11.91万 | $1,726.75万 | 2.36% |
| 668 |
BANDBand Protocol
|
$0.1783 | $0.1793 | $0.166 | $5.35万 | $3,218.50万 | 2.18% |
| 219 |
GUNGunz
|
$0.001739 | $0.00175 | $0.001586 | $81.06万 | $102.97万 | 0.70% |
| 484 |
MEMEMemecoin
|
$0.000385 | $0.000388 | $0.000359 | $27.05万 | $2,445.75万 | 0.79% |
| 139 |
MUUBMUUB
|
$15.73 | $15.92 | $12.67 | $162.71万 | — | 13.41% |
| 390 |
PLTRBPLTRB
|
$170.26 | $170.52 | $158.22 | $38.66万 | — | 5.77% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2338 | $0.237 | $0.2148 | $20.71万 | $2.16亿 | 2.86% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1399.56 | $1,404.58 | $1,352.91 | $4.23万 | — | 2.99% |
| 173 |
NILNillion
|
$0.05865 | $0.05898 | $0.05426 | $112.20万 | $3,244.00万 | 0.09% |
| 558 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000484 | $19.50万 | $4,790.47万 | 1.17% |
| 576 |
STXBSTXB
|
$503.13 | $505.21 | $447.43 | $17.75万 | — | 9.08% |
| 318 |
GGravity
|
$0.0031 | $0.00311 | $0.00285 | $51.68万 | $2,158.30万 | 2.99% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$740.26 | $744.77 | $662.09 | $2,381.13万 | $7,586.77万 | 6.75% |
相关站点
共 40 个
Plasma _比特币行情
TONToken _加密货币行情
Test _比特币
Tether Gold _加密货币行情
Near Protocol _比特币行情
Aster _加密货币行情
PAX Gold _比特币行情
币安币 _币种排行
狗币 _比特币
COINB _比特币
大零币 _数字货币市值
瑞波币 _币种排行
达世币 _币种排行
KORUB _BTC行情
Test _BTC行情
恒星币 _加密货币行情
USDC _比特币行情
SOXSB _加密货币行情
StraitsX USD _数字货币市值
Tether Gold _币种排行
波场 _加密货币行情
BitTensor _币种排行
Avalanche _币种排行
USDC _币种排行
Ondo _加密货币行情
Internet _BTC行情
Chainlink _加密货币行情
Gains Network _以太坊ETH价格
Zilliqa _加密货币行情
MarsCoin _比特币
以太坊 _比特币
Pump.fun _加密货币行情
RWUSD _比特币
Ether.fi _币种排行
狗币 _加密货币行情
Uniswap _BTC行情
牛来 _数字货币市值
狗币 _加密货币行情
Solana _加密货币行情
币安币 _加密货币行情