24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 636 |
GLMGolem
|
$0.1009 | $0.105 | $0.1004 | $7.92万 | $1.04亿 | -2.32% |
| 617 |
CChainbase
|
$0.0737 | $0.0757 | $0.0732 | $9.90万 | $1,182.74万 | 0.55% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 669 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.60万 | $1,740.83万 | 0.54% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1736 | $3.68万 | $3,256.98万 | -0.40% |
| 379 |
GUNGunz
|
$0.001709 | $0.00175 | $0.00168 | $33.42万 | $103.36万 | 0.12% |
| 466 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000373 | $22.30万 | $2,459.49万 | -1.05% |
| 162 |
MUUBMUUB
|
$15.19 | $15.94 | $13.49 | $110.57万 | — | 10.39% |
| 392 |
PLTRBPLTRB
|
$169.25 | $171.01 | $160.17 | $31.12万 | — | 4.89% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $10.89万 | $2.17亿 | 0.79% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
LLYBLLYB
|
$1420.09 | $1,425.60 | $1,354.55 | $4.84万 | — | 2.27% |
| 167 |
NILNillion
|
$0.05682 | $0.05923 | $0.0561 | $107.11万 | $3,208.82万 | -1.42% |
| 544 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000501 | $14.85万 | $4,834.04万 | 2.98% |
| 561 |
STXBSTXB
|
$502.61 | $512.19 | $458.47 | $13.73万 | — | 8.31% |
| 383 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $32.45万 | $2,211.89万 | 0.00% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$727.13 | $744.91 | $683.28 | $1,344.17万 | $7,586.77万 | 5.23% |
相关站点
共 40 个
Initia _比特币行情
Near Protocol _比特币
Pudgy Penguins _BTC行情
BENQI _比特币行情
EUR _比特币行情
Prometeus _比特币
Test _比特币
Internet _比特币
JUST _币种排行
BENQI _比特币
JUST _以太坊ETH价格
Prometeus _数字货币市值
Internet _比特币
Initia _数字货币市值
波场 _以太坊ETH价格
比特币 _加密货币行情
BFUSD _以太坊ETH价格
Hedera _币种排行
Polygon _数字货币市值
Holo _BTC行情
United Stables _以太坊ETH价格
Artificial _比特币
莱特币 _数字货币市值
Quant _比特币
Hedera _以太坊ETH价格
Hedera _BTC行情
USD.AI _币种排行
NEXPACE _数字货币市值
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Ondo _比特币行情
瑞波币 _BTC行情
RWUSD _加密货币行情
QQQB _加密货币行情
SOXSB _加密货币行情
Meteora _比特币
以太经典 _数字货币市值
SNXXB _以太坊ETH价格
Official _以太坊ETH价格
USD.AI _BTC行情