24H 最高$16.63
24H 最低$15.94
今日开盘$16.48
24H 成交量$61.15万
流通市值$4,344.49万
24H 涨跌额(-$0.18)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 497 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.57万 | $1,231.27万 | 0.00% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 660 |
AEVOAevo
|
$0.01982 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.75% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $7.83万 | $3,462.75万 | 1.70% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.71万 | $2,729.42万 | 0.70% |
| 210 |
MUUBMUUB
|
$22.64 | $25.18 | $21.13 | $74.35万 | — | -9.62% |
| 162 |
PLTRBPLTRB
|
$166.34 | $189.10 | $162.38 | $103.40万 | — | -10.85% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2506 | $0.2357 | $8.85万 | $2.16亿 | -2.70% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.37% |
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.08万 | $5,107.33万 | -1.80% |
| 556 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 232 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.75万 | $2,443.61万 | -5.22% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
相关站点
共 40 个
Ondo _比特币
INTWB _币种排行
Ethereum _币种排行
THORChain _比特币
MSTRB _币种排行
Bubblemaps _比特币行情
Ethereum _数字货币市值
ZAMA _BTC行情
XRP _BTC行情
Injective _比特币
LITEB _BTC行情
Celo _BTC行情
SKHYB _以太坊ETH价格
LITEB _BTC行情
Ethena _以太坊ETH价格
Chainlink _比特币
Uniswap _币种排行
Cardano _BTC行情
DRAMB _加密货币行情
Starknet _加密货币行情
Hedera _加密货币行情
MegaETH _比特币
Plasma _以太坊ETH价格
MUB _币种排行
Hedera _以太坊ETH价格
INTCB _比特币
Aptos _BTC行情
Gitcoin _币种排行
BEAMX _比特币行情
Pepe _比特币
TQQQB _BTC行情
Eigenlayer _BTC行情
Plasma _加密货币行情
Cosmos _比特币
Solana _加密货币行情
NFPrompt _比特币
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Aster _币种排行
Injective _BTC行情