24H 最高$1.18
24H 最低$1.11
今日开盘$1.142
24H 成交量$812.84万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
GLMGolem
|
$0.1027 | $0.105 | $0.1001 | $10.70万 | $1.04亿 | 0.88% |
| 606 |
CChainbase
|
$0.0737 | $0.0757 | $0.0705 | $12.59万 | $1,182.74万 | 3.51% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 665 |
AEVOAevo
|
$0.01847 | $0.01918 | $0.01777 | $6.37万 | $1,740.83万 | 2.27% |
| 674 |
BANDBand Protocol
|
$0.1752 | $0.1793 | $0.1696 | $4.42万 | $3,256.98万 | 3.18% |
| 261 |
GUNGunz
|
$0.001687 | $0.00175 | $0.001617 | $60.84万 | $103.36万 | 1.93% |
| 536 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $19.06万 | $2,459.49万 | 1.08% |
| 136 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $152.20万 | — | 14.01% |
| 323 |
PLTRBPLTRB
|
$169.95 | $171.01 | $158.22 | $45.63万 | — | 5.80% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2211 | $15.28万 | $2.17亿 | 2.88% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 671 |
LLYBLLYB
|
$1413.86 | $1,418.99 | $1,354.55 | $5.01万 | — | 4.32% |
| 161 |
NILNillion
|
$0.05818 | $0.05923 | $0.0559 | $123.02万 | $3,208.82万 | 3.41% |
| 617 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $11.45万 | $4,834.04万 | 1.80% |
| 471 |
STXBSTXB
|
$510.6 | $512.19 | $447.43 | $24.68万 | — | 10.75% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $42.34万 | $2,211.89万 | 2.73% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.04 | $744.77 | $662.09 | $2,166.67万 | $7,586.77万 | 7.49% |
相关站点
共 40 个
Initia _BTC行情
Injective _加密货币行情
Worldcoin _比特币行情
Render _比特币行情
USD1 _比特币
Pepe _数字货币市值
Ondo _以太坊ETH价格
比特现金 _数字货币市值
Plasma _BTC行情
Internet _以太坊ETH价格
Quant _比特币
Injective _比特币行情
Zilliqa _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _比特币
Wrapped _以太坊ETH价格
SNXXB _比特币行情
狗币 _数字货币市值
Uniswap _比特币
Filecoin _加密货币行情
Chainlink _比特币行情
波场 _数字货币市值
USDC _BTC行情
Solana _BTC行情
Avalanche _数字货币市值
Polygon _币种排行
莱特币 _加密货币行情
NFPrompt _数字货币市值
达世币 _加密货币行情
Zama _比特币
Test _以太坊ETH价格
NFPrompt _币种排行
Plasma _比特币
NFPrompt _BTC行情
Arbitrum _比特币
Internet _加密货币行情
Holo _加密货币行情
Gains Network _币种排行
Artificial _BTC行情
USDC _加密货币行情