24H 最高$418.53
24H 最低$394.29
今日开盘$394.29
24H 成交量$81.97万
流通市值—
24H 涨跌额($20.13)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 351 |
GLMGolem
|
$0.1018 | $0.104 | $0.1001 | $35.58万 | $1.04亿 | 1.70% |
| 556 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.36万 | $1,189.05万 | 0.28% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 686 |
AEVOAevo
|
$0.01874 | $0.01911 | $0.01839 | $3.22万 | $1,771.93万 | 1.85% |
| 673 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1716 | $4.41万 | $3,252.62万 | 0.87% |
| 463 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.29万 | $104.23万 | 0.77% |
| 375 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000374 | $31.94万 | $2,550.31万 | 3.21% |
| 192 |
MUUBMUUB
|
$18.96 | $19.39 | $14.57 | $84.89万 | — | 30.13% |
| 427 |
PLTRBPLTRB
|
$173.36 | $175.47 | $166.09 | $24.37万 | — | 4.36% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.23 | $0.2243 | $6.69万 | $2.17亿 | 1.11% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1430.2 | $1,438.22 | $1,413.08 | $2.57万 | — | -0.12% |
| 147 |
NILNillion
|
$0.05686 | $0.0593 | $0.05506 | $111.78万 | $3,243.73万 | 1.23% |
| 604 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $9.99万 | $4,915.39万 | 2.17% |
| 618 |
STXBSTXB
|
$557.66 | $567.69 | $495.03 | $8.59万 | — | 12.65% |
| 428 |
GGravity
|
$0.00305 | $0.00307 | $0.00296 | $24.26万 | $2,193.33万 | 1.33% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$816.84 | $827.91 | $711.78 | $3,211.84万 | $7,586.77万 | 14.66% |