24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 613 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.16% |
| 503 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.91万 | $1,231.27万 | -1.26% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 655 |
AEVOAevo
|
$0.01991 | $0.02012 | $0.01928 | $7.16万 | $1,821.94万 | 0.76% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.97万 | $3,462.75万 | 1.81% |
| 389 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.73% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 133 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $148.23万 | $3,410.71万 | -1.20% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.11万 | $2,443.61万 | -6.36% |
| 44 |
MUBMUB
|
$861.23 | $889.11 | $830.43 | $1,004.65万 | — | -1.79% |
相关站点
共 40 个
SNXXB _币种排行
NBISB _数字货币市值
BNB _加密货币行情
Acet _币种排行
Official _数字货币市值
Avalanche _加密货币行情
Huma Finance _比特币行情
MUB _加密货币行情
Ondo _比特币
Uniswap _数字货币市值
Ethereum _加密货币行情
KORUB _以太坊ETH价格
USD1 _比特币行情
牛来 _BTC行情
Hedera _BTC行情
KORUB _数字货币市值
Artificial _以太坊ETH价格
SNXXB _币种排行
Aave _比特币
Worldcoin _比特币
XRP _币种排行
Avalanche _比特币行情
LayerZero _比特币行情
牛来 _数字货币市值
Bitcoin Cash _币种排行
Celestia _比特币行情
LayerZero _比特币行情
Pump.fun _加密货币行情
BEAMX _比特币行情
AAPLB _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _币种排行
Ripple USD _比特币行情
Cosmos _以太坊ETH价格
Aster _加密货币行情
LITEB _数字货币市值
Lisk _加密货币行情
QQQB _比特币行情
NFPrompt _BTC行情