24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 619 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 530 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.91万 | $1,231.27万 | -2.14% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 647 |
AEVOAevo
|
$0.02001 | $0.02016 | $0.01928 | $6.76万 | $1,821.94万 | 2.20% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.61万 | $3,515.33万 | 1.98% |
| 420 |
GUNGunz
|
$0.001961 | $0.001994 | $0.001916 | $26.30万 | $120.05万 | -0.96% |
| 456 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.96万 | $2,804.68万 | 2.13% |
| 273 |
MUUBMUUB
|
$22.96 | $23.40 | $21.40 | $49.13万 | — | 5.03% |
| 200 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.70万 | — | 0.70% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2423 | $0.2448 | $0.2357 | $6.42万 | $2.17亿 | 0.71% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1407.14 | $1,436.07 | $1,390.39 | $3.47万 | — | -0.31% |
| 120 |
NILNillion
|
$0.06412 | $0.06744 | $0.06305 | $149.70万 | $3,399.06万 | -0.64% |
| 524 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.22万 | $5,681.80万 | 2.63% |
| 575 |
STXBSTXB
|
$614.35 | $626.45 | $587.91 | $12.05万 | — | 2.40% |
| 268 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.60万 | $2,443.61万 | -2.69% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$865.75 | $876.01 | $836.29 | $643.26万 | $7,586.77万 | 2.26% |
相关站点
共 40 个
瑞波币 _比特币行情
NFPrompt _比特币行情
NBISB _加密货币行情
EUR _加密货币行情
USD1 _以太坊ETH价格
Quant _数字货币市值
Gitcoin _加密货币行情
AAPLB _比特币
Caldera _BTC行情
比特现金 _加密货币行情
以太坊 _比特币
LayerZero _BTC行情
币安币 _比特币行情
Midnight _数字货币市值
Plasma _BTC行情
Hashflow _比特币
Midnight _以太坊ETH价格
BEB _加密货币行情
Ethena USDe _比特币行情
Cosmos Hub _加密货币行情
瑞波币 _数字货币市值
Chainlink _比特币
USD1 _比特币行情
Aave _BTC行情
应用链 _加密货币行情
Solana _币种排行
Ethena USDe _比特币
Midnight _数字货币市值
POL _加密货币行情
Celestia _比特币行情
USD1 _比特币
Gitcoin _比特币行情
Official Trump _币种排行
NBISB _加密货币行情
1000CAT _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _比特币行情
TONToken _比特币
Initia _加密货币行情
Filecoin _比特币