24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.68万 | $1.11亿 | 0.99% |
| 485 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.64万 | $1,231.27万 | 0.64% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 660 |
AEVOAevo
|
$0.01988 | $0.02005 | $0.01928 | $6.37万 | $1,821.94万 | 0.40% |
| 645 |
BANDBand Protocol
|
$0.1909 | $0.1921 | $0.1847 | $8.55万 | $3,462.75万 | 1.71% |
| 380 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -1.15% |
| 478 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.23万 | $2,729.42万 | 0.94% |
| 217 |
MUUBMUUB
|
$23.2 | $25.18 | $21.13 | $73.56万 | — | -6.00% |
| 159 |
PLTRBPLTRB
|
$168.48 | $189.10 | $162.38 | $104.84万 | — | -10.22% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2432 | $0.2506 | $0.2357 | $9.25万 | $2.16亿 | -1.94% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 127 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $154.34万 | $3,410.71万 | -1.18% |
| 522 |
VTHOVeThor Token
|
$0.000547 | $0.00056 | $0.000528 | $18.52万 | $5,107.33万 | -1.26% |
| 553 |
STXBSTXB
|
$615.22 | $660.04 | $587.14 | $16.33万 | — | -5.70% |
| 239 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -4.96% |
| 32 |
MUBMUB
|
$873.08 | $907.22 | $830.43 | $1,400.11万 | — | -2.55% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
QQQB _加密货币行情
Gitcoin _BTC行情
Eigenlayer _加密货币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币行情
First Digital _BTC行情
Caldera _以太坊ETH价格
SNXXB _数字货币市值
GOOGLB _币种排行
CRCLB _比特币行情
INTCB _BTC行情
BNCB _BTC行情
INTWB _加密货币行情
Cardano _比特币行情
SOXLB _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _数字货币市值
Sui _比特币行情
XRP _BTC行情
TRON _比特币行情
Aster _加密货币行情
Litecoin _币种排行
EUR _比特币
MARSCOIN _BTC行情
Ethereum _数字货币市值
Dogecoin _币种排行
Cosmos _比特币
Pump.fun _比特币
Solana _比特币
THORChain _比特币
1000CAT _加密货币行情
Worldcoin _比特币行情
Celestia _比特币行情
Bitcoin _比特币行情
NVDAB _加密货币行情
Stellar _币种排行
Stellar _币种排行
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情