24H 最高$7.80万
24H 最低$7.63万
今日开盘$77774.98
24H 成交量$71.87万
流通市值$89.45亿
24H 涨跌额(-$537.31)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 614 |
GLMGolem
|
$0.1139 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.98% |
| 503 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.04万 | $1,231.27万 | -0.76% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 658 |
AEVOAevo
|
$0.02005 | $0.02012 | $0.01928 | $6.45万 | $1,821.94万 | 1.42% |
| 650 |
BANDBand Protocol
|
$0.192 | $0.1924 | $0.1847 | $7.99万 | $3,462.75万 | 2.07% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.59万 | $120.05万 | -1.44% |
| 468 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $22.97万 | $2,729.42万 | 1.87% |
| 227 |
MUUBMUUB
|
$22.44 | $24.20 | $21.13 | $68.97万 | — | -4.47% |
| 149 |
PLTRBPLTRB
|
$169.05 | $189.10 | $162.38 | $112.72万 | — | -8.56% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.37万 | $2.16亿 | -1.65% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
LLYBLLYB
|
$1431.26 | $1,436.07 | $1,390.39 | $3.31万 | — | 1.71% |
| 133 |
NILNillion
|
$0.06405 | $0.06744 | $0.06365 | $148.08万 | $3,410.71万 | -2.11% |
| 528 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $18.05万 | $5,107.33万 | -1.99% |
| 516 |
STXBSTXB
|
$619.19 | $626.45 | $587.14 | $18.67万 | — | 1.58% |
| 239 |
GGravity
|
$0.00323 | $0.00348 | $0.00319 | $65.17万 | $2,443.61万 | -6.65% |
| 40 |
MUBMUB
|
$858.13 | $889.11 | $830.43 | $1,060.24万 | — | -1.91% |
相关站点
共 40 个
BNB _加密货币行情
LayerZero _比特币
Injective _BTC行情
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Holo _比特币行情
NFPrompt _BTC行情
Hyperliquid _比特币
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _数字货币市值
CRCLB _比特币
BEAMX _币种排行
BNCB _币种排行
BNB _数字货币市值
Hashflow _币种排行
Ripple USD _BTC行情
Aptos _数字货币市值
Lisk _比特币
MARSCOIN _以太坊ETH价格
Holo _数字货币市值
Initia _以太坊ETH价格
Celo _加密货币行情
Cardano _比特币行情
LayerZero _以太坊ETH价格
Starknet _比特币
USDC _BTC行情
Ethena USDe _数字货币市值
Filecoin _以太坊ETH价格
Zcash _比特币行情
Aptos _数字货币市值
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
Acet _加密货币行情
MSTRB _加密货币行情
1000CAT _以太坊ETH价格
SOXLB _加密货币行情
CRCLB _数字货币市值
1000CAT _以太坊ETH价格