24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 652 |
GLMGolem
|
$0.1048 | $0.1096 | $0.1048 | $5.70万 | $1.08亿 | -3.41% |
| 400 |
CChainbase
|
$0.0747 | $0.0794 | $0.0746 | $27.56万 | $1,226.02万 | -0.80% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 645 |
AEVOAevo
|
$0.01931 | $0.02009 | $0.01928 | $6.18万 | $1,819.82万 | -1.63% |
| 661 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $4.98万 | $3,392.15万 | -0.49% |
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.75万 | $113.57万 | -1.51% |
| 526 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.17万 | $2,659.42万 | -2.45% |
| 195 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $75.53万 | — | -4.82% |
| 540 |
PLTRBPLTRB
|
$160.7 | $164.07 | $157.41 | $13.95万 | — | 1.15% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2467 | $0.2414 | $4.90万 | $2.17亿 | -1.83% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1357.42 | $1,375.40 | $1,335.43 | $2.73万 | — | 0.63% |
| 140 |
NILNillion
|
$0.05985 | $0.0643 | $0.05968 | $111.97万 | $3,543.41万 | -6.34% |
| 518 |
VTHOVeThor Token
|
$0.000529 | $0.000552 | $0.000526 | $15.71万 | $5,123.67万 | -3.82% |
| 635 |
STXBSTXB
|
$463.07 | $511.77 | $449.95 | $6.98万 | — | -6.02% |
| 423 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.26万 | $2,258.81万 | -1.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
相关站点
共 40 个
EUR _比特币行情
瑞波币 _币种排行
Meteora _比特币
Gram _BTC行情
Mitosis _BTC行情
Sui _数字货币市值
Quant _币种排行
LayerZero _数字货币市值
First Digital _BTC行情
Meteora _以太坊ETH价格
Ethena _币种排行
Meteora _BTC行情
Meteora _加密货币行情
BFUSD _数字货币市值
狗币 _以太坊ETH价格
United Stables _币种排行
Vanar Chain _加密货币行情
Vanar Chain _币种排行
应用链 _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
Zilliqa _比特币
MarsCoin _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _比特币
Plasma _数字货币市值
Aerodrome _数字货币市值
StraitsX USD _比特币行情
Pudgy Penguins _BTC行情
Official _加密货币行情
Worldcoin _比特币行情
Act I : The _比特币
TQQQB _BTC行情
CyberConnect _加密货币行情
Meteora _加密货币行情
Near Protocol _币种排行
Mitosis _币种排行
SOXSB _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _比特币行情