24H 最高$0.00645
24H 最低$0.00624
今日开盘$0.00643
24H 成交量$9.54万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 604 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $5.10万 | $1.07亿 | 0.19% |
| 404 |
CChainbase
|
$0.0724 | $0.0786 | $0.0718 | $20.47万 | $1,160.93万 | -5.11% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 616 |
AEVOAevo
|
$0.01902 | $0.01975 | $0.01881 | $4.11万 | $1,767.75万 | -3.06% |
| 634 |
BANDBand Protocol
|
$0.1807 | $0.1862 | $0.1801 | $2.85万 | $3,337.39万 | -2.75% |
| 358 |
GUNGunz
|
$0.001773 | $0.001883 | $0.001771 | $26.24万 | $107.29万 | -5.69% |
| 484 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $13.69万 | $2,560.70万 | -1.99% |
| 499 |
MUUBMUUB
|
$13.73 | $14.23 | $13.55 | $12.39万 | — | -0.58% |
| 667 |
PLTRBPLTRB
|
$160.21 | $160.97 | $160.17 | $8,392.47 | — | -0.44% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2458 | $0.2317 | $10.52万 | $2.17亿 | -5.38% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1362.41 | $1,362.84 | $1,355.57 | $3,378.48 | — | 0.28% |
| 113 |
NILNillion
|
$0.05948 | $0.06136 | $0.05859 | $112.18万 | $3,323.48万 | -2.57% |
| 417 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $18.76万 | $4,907.72万 | -3.17% |
| 672 |
STXBSTXB
|
$463.88 | $466.43 | $461.00 | $6,662.63 | — | -0.11% |
| 316 |
GGravity
|
$0.00303 | $0.00311 | $0.00303 | $31.50万 | $2,190.49万 | -1.62% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$689.31 | $703.06 | $684.09 | $200.85万 | $7,586.77万 | -0.35% |
相关站点
共 40 个
COCOS _数字货币市值
Uniswap _数字货币市值
EUR _币种排行
Hashflow _比特币行情
Pyth Network _BTC行情
USDC _币种排行
Ondo _BTC行情
Vanar Chain _数字货币市值
Sui _数字货币市值
Chainlink _数字货币市值
First Digital _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
Hamster Kombat _比特币行情
Bubblemaps _BTC行情
Pump.fun _加密货币行情
PAX Gold _比特币
Chainlink _加密货币行情
Celo _数字货币市值
艾达币 _币种排行
Tether Gold _比特币行情
Tether Gold _数字货币市值
COCOS _加密货币行情
Injective _币种排行
Starknet _比特币
Celestia _比特币
Uniswap _数字货币市值
艾达币 _数字货币市值
Huma Finance _数字货币市值
币安币 _数字货币市值
Celestia _数字货币市值
Ether.fi _比特币行情
BEAMX _币种排行
PAX Gold _比特币
Thena _比特币
LayerZero _比特币
Hyperliquid _BTC行情
USD1 _数字货币市值
大零币 _数字货币市值
Meteora _加密货币行情