24H 最高$1.63
24H 最低$1.51
今日开盘$1.513
24H 成交量$629.69万
流通市值$1.74亿
24H 涨跌额($0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 353 |
GLMGolem
|
$0.1015 | $0.104 | $0.1004 | $34.78万 | $1.04亿 | -0.20% |
| 554 |
CChainbase
|
$0.0726 | $0.0744 | $0.0725 | $13.14万 | $1,189.05万 | -0.96% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 686 |
AEVOAevo
|
$0.01854 | $0.01911 | $0.01847 | $3.14万 | $1,771.93万 | -0.64% |
| 685 |
BANDBand Protocol
|
$0.1716 | $0.1766 | $0.1716 | $3.29万 | $3,252.62万 | -0.92% |
| 466 |
GUNGunz
|
$0.001684 | $0.001741 | $0.001681 | $19.87万 | $104.23万 | -1.64% |
| 381 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.32万 | $2,550.31万 | 1.58% |
| 197 |
MUUBMUUB
|
$18.45 | $19.39 | $15.09 | $80.13万 | — | 22.11% |
| 410 |
PLTRBPLTRB
|
$169.85 | $175.47 | $169.24 | $26.97万 | — | 0.36% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.23 | $0.2243 | $6.80万 | $2.17亿 | 0.00% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1447.31 | $1,447.31 | $1,413.08 | $2.50万 | — | 0.95% |
| 155 |
NILNillion
|
$0.05611 | $0.0593 | $0.05506 | $106.27万 | $3,243.73万 | -2.08% |
| 578 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000503 | $11.26万 | $4,915.39万 | -0.20% |
| 616 |
STXBSTXB
|
$549.33 | $567.69 | $500.99 | $8.67万 | — | 9.57% |
| 423 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $25.00万 | $2,193.33万 | -0.33% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$805.19 | $827.91 | $724.35 | $3,227.75万 | $7,586.77万 | 11.03% |