24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0963
24H 成交量$8.38万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 620 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $10.52万 | $1.11亿 | 0.90% |
| 482 |
CChainbase
|
$0.078 | $0.0804 | $0.0756 | $21.61万 | $1,231.27万 | -1.39% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 660 |
AEVOAevo
|
$0.01993 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.10% |
| 649 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.00% |
| 385 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.03% |
| 502 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $19.96万 | $2,729.42万 | 0.47% |
| 206 |
MUUBMUUB
|
$22.86 | $24.82 | $21.13 | $76.16万 | — | -7.90% |
| 156 |
PLTRBPLTRB
|
$166.79 | $189.10 | $162.38 | $107.39万 | — | -11.12% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.25 | $0.2357 | $9.08万 | $2.16亿 | -2.68% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 130 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $149.17万 | $3,410.71万 | -3.13% |
| 527 |
VTHOVeThor Token
|
$0.000547 | $0.000556 | $0.000528 | $18.18万 | $5,107.33万 | -1.62% |
| 535 |
STXBSTXB
|
$612.76 | $660.04 | $587.14 | $17.79万 | — | -7.16% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.85万 | $2,443.61万 | -5.81% |
| 33 |
MUBMUB
|
$865.35 | $899.99 | $830.43 | $1,276.27万 | — | -3.75% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _比特币行情
Starknet _数字货币市值
Aster _比特币行情
MUB _比特币
Worldcoin _比特币行情
Solana _比特币
BFUSD _币种排行
Gitcoin _BTC行情
Litecoin _加密货币行情
Pepe _比特币行情
MegaETH _比特币行情
SNXXB _比特币行情
Cosmos _比特币
Eigenlayer _加密货币行情
Initia _币种排行
Worldcoin _数字货币市值
RWUSD _币种排行
Litecoin _BTC行情
THORChain _币种排行
Near Protocol _数字货币市值
THORChain _BTC行情
CRCLB _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _比特币行情
SNDKB _BTC行情
1000CAT _加密货币行情
SOXLB _数字货币市值
Plasma _比特币行情
LayerZero _比特币
Aptos _以太坊ETH价格
INTCB _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Quant _比特币行情
Litecoin _加密货币行情
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格